Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | HKD | 0.89 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 343,000 |
25 Jul 2023 | HKD | 0.88 | 0.91 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 651,250 |
24 Jul 2023 | HKD | 0.77 | 0.86 | 0.77 | 0.84 | 0.84 | +0.05 (+6.33%) | 805,500 |
21 Jul 2023 | HKD | 0.69 | 0.79 | 0.65 | 0.79 | 0.79 | +0.09 (+12.86%) | 628,022 |
20 Jul 2023 | HKD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 413,500 |
19 Jul 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | +0.07 (+12.07%) | 456,610 |
18 Jul 2023 | HKD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.1 (-14.71%) | 538,750 |
17 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | +0.04 (+6.25%) | 31,750 |
13 Jul 2023 | HKD | 0.59 | 0.64 | 0.56 | 0.64 | 0.64 | +0.04 (+6.67%) | 260,000 |
12 Jul 2023 | HKD | 0.56 | 0.61 | 0.52 | 0.6 | 0.6 | +0.04 (+7.14%) | 540,000 |
11 Jul 2023 | HKD | 0.54 | 0.59 | 0.51 | 0.56 | 0.56 | +0.01 (+1.82%) | 987,750 |
10 Jul 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 327,250 |
7 Jul 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 140,250 |
6 Jul 2023 | HKD | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 519,250 |
5 Jul 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 237,750 |
4 Jul 2023 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 521,750 |
3 Jul 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 382,000 |
30 Jun 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 630,250 |
29 Jun 2023 | HKD | 0.68 | 0.68 | 0.55 | 0.64 | 0.64 | +0.03 (+4.92%) | 657,750 |
29 Jun 2023 |
|
|||||||
28 Jun 2023 | HKD | 0.061 | 0.062 | 0.057 | 0.061 | 0.61 | 0.0 (0.0%) | 11,097,500 |
27 Jun 2023 | HKD | 0.058 | 0.061 | 0.055 | 0.061 | 0.61 | +0.003 (+5.17%) | 10,907,500 |
26 Jun 2023 | HKD | 0.072 | 0.072 | 0.057 | 0.058 | 0.58 | -0.012 (-17.14%) | 30,130,000 |
23 Jun 2023 | HKD | 0.071 | 0.077 | 0.069 | 0.07 | 0.7 | -0.004 (-5.41%) | 9,752,500 |
21 Jun 2023 | HKD | 0.078 | 0.082 | 0.069 | 0.074 | 0.74 | -0.004 (-5.13%) | 28,970,000 |
20 Jun 2023 | HKD | 0.09 | 0.111 | 0.078 | 0.078 | 0.78 | -0.016 (-17.02%) | 161,961,440 |
19 Jun 2023 | HKD | 0.078 | 0.094 | 0.069 | 0.094 | 0.94 | +0.007 (+8.05%) | 206,712,500 |
16 Jun 2023 | HKD | 0.39 | 0.42 | 0.078 | 0.087 | 0.87 | -0.298 (-77.40%) | 634,387,500 |
15 Jun 2023 | HKD | 0.37 | 0.41 | 0.305 | 0.385 | 3.85 | +0.05 (+14.93%) | 31,162,500 |
14 Jun 2023 | HKD | 0.25 | 0.35 | 0.23 | 0.335 | 3.35 | +0.085 (+34%) | 73,297,500 |