| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 49,600 | 49,750 | 49,600 | 49,660 | 49,660 | -290 (-0.58%) | 160 |
| 1 May 2024 | JPY | 50,300 | 50,300 | 49,950 | 49,950 | 49,950 | -350 (-0.70%) | 40 |
| 30 Apr 2024 | JPY | 50,280 | 50,300 | 50,280 | 50,300 | 50,300 | +620 (+1.25%) | 30 |
| 26 Apr 2024 | JPY | 49,820 | 49,820 | 49,680 | 49,680 | 49,680 | -140 (-0.28%) | 30 |
| 25 Apr 2024 | JPY | 49,930 | 49,930 | 49,820 | 49,820 | 49,820 | -20 (-0.04%) | 40 |
| 24 Apr 2024 | JPY | 49,810 | 49,840 | 49,810 | 49,840 | 49,840 | +240 (+0.48%) | 90 |
| 23 Apr 2024 | JPY | 49,630 | 49,630 | 49,480 | 49,600 | 49,600 | +360 (+0.73%) | 240 |
| 22 Apr 2024 | JPY | 49,360 | 49,380 | 49,220 | 49,240 | 49,240 | +680 (+1.40%) | 70 |
| 19 Apr 2024 | JPY | 48,500 | 48,560 | 48,030 | 48,560 | 48,560 | -240 (-0.49%) | 60 |
| 18 Apr 2024 | JPY | 48,880 | 48,880 | 48,710 | 48,800 | 48,800 | -130 (-0.27%) | 30 |
| 17 Apr 2024 | JPY | 49,100 | 49,100 | 48,930 | 48,930 | 48,930 | +210 (+0.43%) | 210 |
| 16 Apr 2024 | JPY | 48,530 | 48,720 | 48,530 | 48,720 | 48,720 | -280 (-0.57%) | 140 |
| 15 Apr 2024 | JPY | 48,700 | 49,000 | 48,700 | 49,000 | 49,000 | -400 (-0.81%) | 240 |
| 12 Apr 2024 | JPY | 49,280 | 49,480 | 49,230 | 49,400 | 49,400 | +220 (+0.45%) | 130 |
| 11 Apr 2024 | JPY | 49,170 | 49,290 | 49,170 | 49,180 | 49,180 | -70 (-0.14%) | 40 |
| 10 Apr 2024 | JPY | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | -220 (-0.44%) | 10 |
| 9 Apr 2024 | JPY | 49,520 | 49,520 | 49,380 | 49,470 | 49,470 | +70 (+0.14%) | 160 |
| 8 Apr 2024 | JPY | 49,300 | 49,510 | 49,300 | 49,400 | 49,400 | +520 (+1.06%) | 350 |
| 5 Apr 2024 | JPY | 48,790 | 48,930 | 48,670 | 48,880 | 48,880 | -880 (-1.77%) | 270 |
| 4 Apr 2024 | JPY | 49,750 | 49,760 | 49,710 | 49,760 | 49,760 | +150 (+0.30%) | 180 |
| 3 Apr 2024 | JPY | 49,670 | 49,670 | 49,510 | 49,610 | 49,610 | -430 (-0.86%) | 120 |
| 2 Apr 2024 | JPY | 50,040 | 50,040 | 50,040 | 50,040 | 50,040 | -570 (-1.13%) | 80 |
| 1 Apr 2024 | JPY | 50,290 | 50,610 | 50,230 | 50,610 | 50,610 | +380 (+0.76%) | 130 |
| 29 Mar 2024 | JPY | 50,290 | 50,290 | 50,230 | 50,230 | 50,230 | -60 (-0.12%) | 50 |
| 28 Mar 2024 | JPY | 50,310 | 50,310 | 50,290 | 50,290 | 50,290 | +370 (+0.74%) | 30 |
| 27 Mar 2024 | JPY | 49,920 | 49,920 | 49,920 | 49,920 | 49,920 | +50 (+0.10%) | 10 |
| 26 Mar 2024 | JPY | 49,760 | 49,870 | 49,760 | 49,870 | 49,870 | +10 (+0.02%) | 120 |
| 25 Mar 2024 | JPY | 49,910 | 49,960 | 49,860 | 49,860 | 49,860 | -640 (-1.27%) | 80 |
| 22 Mar 2024 | JPY | 50,570 | 50,570 | 50,440 | 50,500 | 50,500 | +410 (+0.82%) | 120 |
| 21 Mar 2024 | JPY | 49,870 | 50,090 | 49,810 | 50,090 | 50,090 | +1,400 (+2.88%) | 210 |
