| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 52,090 | 52,090 | 52,090 | 52,090 | 52,090 | +190 (+0.37%) | 10 |
| 17 May 2024 | JPY | 51,660 | 51,950 | 51,660 | 51,900 | 51,900 | +540 (+1.05%) | 90 |
| 16 May 2024 | JPY | 51,660 | 51,660 | 51,360 | 51,360 | 51,360 | -310 (-0.60%) | 40 |
| 15 May 2024 | JPY | 51,740 | 51,750 | 51,650 | 51,670 | 51,670 | +160 (+0.31%) | 80 |
| 14 May 2024 | JPY | 51,510 | 51,510 | 51,510 | 51,510 | 51,510 | +110 (+0.21%) | 10 |
| 13 May 2024 | JPY | 51,530 | 51,550 | 51,260 | 51,400 | 51,400 | +60 (+0.12%) | 110 |
| 10 May 2024 | JPY | 51,330 | 51,340 | 51,250 | 51,340 | 51,340 | +620 (+1.22%) | 90 |
| 9 May 2024 | JPY | 50,710 | 50,770 | 50,710 | 50,720 | 50,720 | +320 (+0.63%) | 80 |
| 8 May 2024 | JPY | 50,130 | 50,510 | 50,130 | 50,400 | 50,400 | +230 (+0.46%) | 430 |
| 7 May 2024 | JPY | 50,050 | 50,170 | 50,050 | 50,170 | 50,170 | +510 (+1.03%) | 40 |
| 2 May 2024 | JPY | 49,600 | 49,750 | 49,600 | 49,660 | 49,660 | -290 (-0.58%) | 160 |
| 1 May 2024 | JPY | 50,300 | 50,300 | 49,950 | 49,950 | 49,950 | -350 (-0.70%) | 40 |
| 30 Apr 2024 | JPY | 50,280 | 50,300 | 50,280 | 50,300 | 50,300 | +620 (+1.25%) | 30 |
| 26 Apr 2024 | JPY | 49,820 | 49,820 | 49,680 | 49,680 | 49,680 | -140 (-0.28%) | 30 |
| 25 Apr 2024 | JPY | 49,930 | 49,930 | 49,820 | 49,820 | 49,820 | -20 (-0.04%) | 40 |
| 24 Apr 2024 | JPY | 49,810 | 49,840 | 49,810 | 49,840 | 49,840 | +240 (+0.48%) | 90 |
| 23 Apr 2024 | JPY | 49,630 | 49,630 | 49,480 | 49,600 | 49,600 | +360 (+0.73%) | 240 |
| 22 Apr 2024 | JPY | 49,360 | 49,380 | 49,220 | 49,240 | 49,240 | +680 (+1.40%) | 70 |
| 19 Apr 2024 | JPY | 48,500 | 48,560 | 48,030 | 48,560 | 48,560 | -240 (-0.49%) | 60 |
| 18 Apr 2024 | JPY | 48,880 | 48,880 | 48,710 | 48,800 | 48,800 | -130 (-0.27%) | 30 |
| 17 Apr 2024 | JPY | 49,100 | 49,100 | 48,930 | 48,930 | 48,930 | +210 (+0.43%) | 210 |
| 16 Apr 2024 | JPY | 48,530 | 48,720 | 48,530 | 48,720 | 48,720 | -280 (-0.57%) | 140 |
| 15 Apr 2024 | JPY | 48,700 | 49,000 | 48,700 | 49,000 | 49,000 | -400 (-0.81%) | 240 |
| 12 Apr 2024 | JPY | 49,280 | 49,480 | 49,230 | 49,400 | 49,400 | +220 (+0.45%) | 130 |
| 11 Apr 2024 | JPY | 49,170 | 49,290 | 49,170 | 49,180 | 49,180 | -70 (-0.14%) | 40 |
| 10 Apr 2024 | JPY | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | -220 (-0.44%) | 10 |
| 9 Apr 2024 | JPY | 49,520 | 49,520 | 49,380 | 49,470 | 49,470 | +70 (+0.14%) | 160 |
| 8 Apr 2024 | JPY | 49,300 | 49,510 | 49,300 | 49,400 | 49,400 | +520 (+1.06%) | 350 |
| 5 Apr 2024 | JPY | 48,790 | 48,930 | 48,670 | 48,880 | 48,880 | -880 (-1.77%) | 270 |
| 4 Apr 2024 | JPY | 49,750 | 49,760 | 49,710 | 49,760 | 49,760 | +150 (+0.30%) | 180 |
