| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | JPY | 8,450 | 8,580 | 8,410 | 8,440 | 8,440 | +60 (+0.72%) | 2,140 |
| 25 Aug 2010 | JPY | 8,470 | 8,470 | 8,380 | 8,380 | 8,380 | -120 (-1.41%) | 3,870 |
| 24 Aug 2010 | JPY | 8,540 | 8,550 | 8,500 | 8,500 | 8,500 | -100 (-1.16%) | 1,200 |
| 23 Aug 2010 | JPY | 8,570 | 8,600 | 8,550 | 8,600 | 8,600 | +30 (+0.35%) | 840 |
| 20 Aug 2010 | JPY | 8,570 | 8,580 | 8,570 | 8,570 | 8,570 | -220 (-2.50%) | 1,610 |
| 19 Aug 2010 | JPY | 8,730 | 8,790 | 8,720 | 8,790 | 8,790 | +90 (+1.03%) | 450 |
| 18 Aug 2010 | JPY | 8,710 | 8,720 | 8,650 | 8,700 | 8,700 | +140 (+1.64%) | 750 |
| 17 Aug 2010 | JPY | 8,550 | 8,620 | 8,530 | 8,560 | 8,560 | -20 (-0.23%) | 830 |
| 16 Aug 2010 | JPY | 8,660 | 8,660 | 8,580 | 8,580 | 8,580 | -120 (-1.38%) | 1,220 |
| 13 Aug 2010 | JPY | 8,660 | 8,700 | 8,650 | 8,700 | 8,700 | +70 (+0.81%) | 1,410 |
| 12 Aug 2010 | JPY | 8,510 | 8,630 | 8,470 | 8,630 | 8,630 | -10 (-0.12%) | 1,850 |
| 11 Aug 2010 | JPY | 8,780 | 8,780 | 8,640 | 8,640 | 8,640 | -160 (-1.82%) | 1,460 |
| 10 Aug 2010 | JPY | 8,970 | 8,980 | 8,800 | 8,800 | 8,800 | -120 (-1.35%) | 740 |
| 9 Aug 2010 | JPY | 8,850 | 8,920 | 8,840 | 8,920 | 8,920 | +10 (+0.11%) | 730 |
| 6 Aug 2010 | JPY | 8,910 | 8,930 | 8,910 | 8,910 | 8,910 | -30 (-0.34%) | 720 |
| 5 Aug 2010 | JPY | 8,950 | 8,970 | 8,860 | 8,940 | 8,940 | +90 (+1.02%) | 690 |
| 4 Aug 2010 | JPY | 8,860 | 8,900 | 8,850 | 8,850 | 8,850 | -90 (-1.01%) | 560 |
| 3 Aug 2010 | JPY | 8,970 | 8,970 | 8,940 | 8,940 | 8,940 | +130 (+1.48%) | 1,700 |
| 2 Aug 2010 | JPY | 8,770 | 8,810 | 8,770 | 8,810 | 8,810 | -10 (-0.11%) | 490 |
| 30 Jul 2010 | JPY | 8,820 | 8,830 | 8,820 | 8,820 | 8,820 | -50 (-0.56%) | 1,190 |
| 29 Jul 2010 | JPY | 8,870 | 8,910 | 8,870 | 8,870 | 8,870 | -70 (-0.78%) | 780 |
| 28 Jul 2010 | JPY | 8,920 | 8,940 | 8,910 | 8,940 | 8,940 | +40 (+0.45%) | 440 |
| 27 Jul 2010 | JPY | 8,900 | 8,910 | 8,900 | 8,900 | 8,900 | +90 (+1.02%) | 1,630 |
| 26 Jul 2010 | JPY | 8,830 | 8,830 | 8,810 | 8,810 | 8,810 | +110 (+1.26%) | 2,090 |
| 23 Jul 2010 | JPY | 8,680 | 8,780 | 8,680 | 8,700 | 8,700 | +120 (+1.40%) | 1,440 |
| 22 Jul 2010 | JPY | 8,580 | 8,600 | 8,550 | 8,580 | 8,580 | -70 (-0.81%) | 690 |
| 21 Jul 2010 | JPY | 8,760 | 8,760 | 8,610 | 8,650 | 8,650 | -160 (-1.82%) | 590 |
| 16 Jul 2010 | JPY | 8,820 | 8,850 | 8,810 | 8,810 | 8,810 | -100 (-1.12%) | 1,290 |
| 15 Jul 2010 | JPY | 8,910 | 8,930 | 8,910 | 8,910 | 8,910 | -110 (-1.22%) | 1,320 |
| 14 Jul 2010 | JPY | 8,980 | 9,040 | 8,970 | 9,020 | 9,020 | +150 (+1.69%) | 2,000 |
