Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | JPY | 9,230 | 9,300 | 9,220 | 9,220 | 9,220 | +30 (+0.33%) | 1,310 |
1 Mar 2010 | JPY | 9,190 | 9,190 | 9,160 | 9,190 | 9,190 | -10 (-0.11%) | 1,510 |
26 Feb 2010 | JPY | 9,130 | 9,190 | 9,130 | 9,200 | 9,200 | +10 (+0.11%) | 1,030 |
25 Feb 2010 | JPY | 9,310 | 9,310 | 9,220 | 9,190 | 9,190 | -70 (-0.76%) | 1,290 |
24 Feb 2010 | JPY | 9,200 | 9,290 | 9,200 | 9,260 | 9,260 | -80 (-0.86%) | 1,760 |
23 Feb 2010 | JPY | 9,320 | 9,350 | 9,290 | 9,340 | 9,340 | +60 (+0.65%) | 2,910 |
22 Feb 2010 | JPY | 9,200 | 9,280 | 9,200 | 9,280 | 9,280 | +210 (+2.32%) | 3,420 |
19 Feb 2010 | JPY | 9,180 | 9,180 | 9,010 | 9,070 | 9,070 | -20 (-0.22%) | 2,480 |
18 Feb 2010 | JPY | 9,150 | 9,190 | 9,100 | 9,090 | 9,090 | -20 (-0.22%) | 1,310 |
17 Feb 2010 | JPY | 9,080 | 9,170 | 9,040 | 9,110 | 9,110 | +120 (+1.33%) | 2,160 |
16 Feb 2010 | JPY | 9,000 | 9,020 | 8,980 | 8,990 | 8,990 | 0.0 (0.0%) | 890 |
15 Feb 2010 | JPY | 9,030 | 9,060 | 9,010 | 8,990 | 8,990 | +10 (+0.11%) | 1,840 |
12 Feb 2010 | JPY | 9,010 | 9,020 | 8,980 | 8,980 | 8,980 | +70 (+0.79%) | 1,410 |
10 Feb 2010 | JPY | 9,020 | 9,020 | 8,930 | 8,910 | 8,910 | +10 (+0.11%) | 2,600 |
9 Feb 2010 | JPY | 8,890 | 8,900 | 8,850 | 8,900 | 8,900 | -50 (-0.56%) | 3,140 |
8 Feb 2010 | JPY | 9,000 | 9,020 | 8,950 | 8,950 | 8,950 | -100 (-1.10%) | 4,880 |
5 Feb 2010 | JPY | 9,020 | 9,130 | 8,950 | 9,050 | 9,050 | -190 (-2.06%) | 7,400 |
4 Feb 2010 | JPY | 9,260 | 9,270 | 9,210 | 9,240 | 9,240 | -10 (-0.11%) | 900 |
3 Feb 2010 | JPY | 9,270 | 9,290 | 9,230 | 9,250 | 9,250 | +70 (+0.76%) | 1,980 |
2 Feb 2010 | JPY | 9,200 | 9,220 | 9,170 | 9,180 | 9,180 | +60 (+0.66%) | 2,220 |
1 Feb 2010 | JPY | 9,120 | 9,120 | 9,070 | 9,120 | 9,120 | -20 (-0.22%) | 4,280 |
29 Jan 2010 | JPY | 9,190 | 9,190 | 9,100 | 9,140 | 9,140 | -90 (-0.98%) | 8,750 |
28 Jan 2010 | JPY | 9,200 | 9,300 | 9,180 | 9,230 | 9,230 | +30 (+0.33%) | 4,630 |
27 Jan 2010 | JPY | 9,370 | 9,370 | 9,170 | 9,200 | 9,200 | -70 (-0.76%) | 7,810 |
26 Jan 2010 | JPY | 9,400 | 9,400 | 9,200 | 9,270 | 9,270 | -120 (-1.28%) | 12,290 |
25 Jan 2010 | JPY | 9,460 | 9,480 | 9,390 | 9,390 | 9,390 | -140 (-1.47%) | 9,360 |
22 Jan 2010 | JPY | 9,520 | 9,540 | 9,490 | 9,530 | 9,530 | -110 (-1.14%) | 4,500 |
21 Jan 2010 | JPY | 9,570 | 9,640 | 9,550 | 9,640 | 9,640 | +40 (+0.42%) | 1,640 |
20 Jan 2010 | JPY | 9,680 | 9,680 | 9,600 | 9,600 | 9,600 | +10 (+0.10%) | 2,010 |
19 Jan 2010 | JPY | 9,620 | 9,660 | 9,580 | 9,590 | 9,590 | -50 (-0.52%) | 3,020 |