Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | JPY | 9,420 | 9,450 | 9,410 | 9,430 | 9,430 | +60 (+0.64%) | 7,840 |
21 Dec 2009 | JPY | 9,400 | 9,400 | 9,320 | 9,370 | 9,370 | +60 (+0.64%) | 6,150 |
18 Dec 2009 | JPY | 9,300 | 9,310 | 9,240 | 9,310 | 9,310 | +40 (+0.43%) | 13,060 |
17 Dec 2009 | JPY | 9,320 | 9,320 | 9,240 | 9,270 | 9,270 | -30 (-0.32%) | 6,030 |
16 Dec 2009 | JPY | 9,270 | 9,380 | 9,260 | 9,300 | 9,300 | +40 (+0.43%) | 5,910 |
15 Dec 2009 | JPY | 9,290 | 9,300 | 9,250 | 9,260 | 9,260 | -40 (-0.43%) | 10,630 |
14 Dec 2009 | JPY | 9,250 | 9,300 | 9,200 | 9,300 | 9,300 | +150 (+1.64%) | 8,860 |
11 Dec 2009 | JPY | 9,130 | 9,150 | 9,090 | 9,150 | 9,150 | +100 (+1.10%) | 11,190 |
10 Dec 2009 | JPY | 9,160 | 9,170 | 9,040 | 9,050 | 9,050 | +79 (+0.88%) | 35,930 |
9 Dec 2009 | JPY | 8,971 | 8,971 | 8,971 | 8,971 | 8,971 | -65 (-0.72%) | 0 |
8 Dec 2009 | JPY | 9,036 | 9,036 | 9,036 | 9,036 | 9,036 | -98 (-1.07%) | 0 |
7 Dec 2009 | JPY | 9,134 | 9,134 | 9,134 | 9,134 | 9,134 | -1 (-0.01%) | 0 |
4 Dec 2009 | JPY | 9,135 | 9,135 | 9,135 | 9,135 | 9,135 | 0.0 (0.0%) | 0 |