| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 50,040 | 50,040 | 50,040 | 50,040 | 50,040 | -570 (-1.13%) | 80 |
| 1 Apr 2024 | JPY | 50,290 | 50,610 | 50,230 | 50,610 | 50,610 | +380 (+0.76%) | 130 |
| 29 Mar 2024 | JPY | 50,290 | 50,290 | 50,230 | 50,230 | 50,230 | -60 (-0.12%) | 50 |
| 28 Mar 2024 | JPY | 50,310 | 50,310 | 50,290 | 50,290 | 50,290 | +370 (+0.74%) | 30 |
| 27 Mar 2024 | JPY | 49,920 | 49,920 | 49,920 | 49,920 | 49,920 | +50 (+0.10%) | 10 |
| 26 Mar 2024 | JPY | 49,760 | 49,870 | 49,760 | 49,870 | 49,870 | +10 (+0.02%) | 120 |
| 25 Mar 2024 | JPY | 49,910 | 49,960 | 49,860 | 49,860 | 49,860 | -640 (-1.27%) | 80 |
| 22 Mar 2024 | JPY | 50,570 | 50,570 | 50,440 | 50,500 | 50,500 | +410 (+0.82%) | 120 |
| 21 Mar 2024 | JPY | 49,870 | 50,090 | 49,810 | 50,090 | 50,090 | +1,400 (+2.88%) | 210 |
| 19 Mar 2024 | JPY | 48,460 | 48,730 | 48,360 | 48,690 | 48,690 | +310 (+0.64%) | 200 |
| 18 Mar 2024 | JPY | 48,340 | 48,380 | 48,180 | 48,380 | 48,380 | +100 (+0.21%) | 180 |
| 15 Mar 2024 | JPY | 48,280 | 48,350 | 48,270 | 48,280 | 48,280 | -50 (-0.10%) | 130 |
| 14 Mar 2024 | JPY | 48,330 | 48,330 | 48,330 | 48,330 | 48,330 | +130 (+0.27%) | 50 |
| 13 Mar 2024 | JPY | 48,170 | 48,200 | 48,030 | 48,200 | 48,200 | +470 (+0.98%) | 190 |
| 12 Mar 2024 | JPY | 47,590 | 47,730 | 47,590 | 47,730 | 47,730 | +210 (+0.44%) | 40 |
| 11 Mar 2024 | JPY | 47,560 | 47,630 | 47,520 | 47,520 | 47,520 | -410 (-0.86%) | 250 |
| 8 Mar 2024 | JPY | 48,000 | 48,000 | 47,930 | 47,930 | 47,930 | -150 (-0.31%) | 150 |
| 7 Mar 2024 | JPY | 48,240 | 48,240 | 48,070 | 48,080 | 48,080 | -290 (-0.60%) | 80 |
| 6 Mar 2024 | JPY | 48,360 | 48,460 | 48,320 | 48,370 | 48,370 | -590 (-1.21%) | 390 |
| 5 Mar 2024 | JPY | 48,960 | 48,960 | 48,960 | 48,960 | 48,960 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | JPY | 49,070 | 49,070 | 48,960 | 48,960 | 48,960 | -120 (-0.24%) | 30 |
| 1 Mar 2024 | JPY | 48,880 | 49,080 | 48,880 | 49,080 | 49,080 | +200 (+0.41%) | 250 |
| 29 Feb 2024 | JPY | 49,010 | 49,010 | 48,720 | 48,880 | 48,880 | -140 (-0.29%) | 220 |
| 28 Feb 2024 | JPY | 49,020 | 49,020 | 49,000 | 49,020 | 49,020 | -60 (-0.12%) | 120 |
| 27 Feb 2024 | JPY | 49,160 | 49,160 | 49,080 | 49,080 | 49,080 | -80 (-0.16%) | 110 |
| 26 Feb 2024 | JPY | 49,200 | 49,200 | 49,030 | 49,160 | 49,160 | +570 (+1.17%) | 310 |
| 22 Feb 2024 | JPY | 48,590 | 48,670 | 48,590 | 48,590 | 48,590 | +300 (+0.62%) | 80 |
| 21 Feb 2024 | JPY | 48,250 | 48,340 | 48,250 | 48,290 | 48,290 | -330 (-0.68%) | 60 |
| 20 Feb 2024 | JPY | 48,620 | 48,620 | 48,620 | 48,620 | 48,620 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | JPY | 48,620 | 48,620 | 48,620 | 48,620 | 48,620 | 0.0 (0.0%) | 0 |
