| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 48,620 | 48,620 | 48,620 | 48,620 | 48,620 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | JPY | 48,400 | 48,620 | 48,400 | 48,620 | 48,620 | +480 (+1.00%) | 60 |
| 15 Feb 2024 | JPY | 48,150 | 48,150 | 48,140 | 48,140 | 48,140 | +30 (+0.06%) | 20 |
| 14 Feb 2024 | JPY | 48,220 | 48,220 | 48,080 | 48,110 | 48,110 | -220 (-0.46%) | 180 |
| 13 Feb 2024 | JPY | 48,370 | 48,370 | 48,330 | 48,330 | 48,330 | +50 (+0.10%) | 120 |
| 9 Feb 2024 | JPY | 48,270 | 52,600 | 48,210 | 48,280 | 48,280 | +280 (+0.58%) | 7,840 |
| 8 Feb 2024 | JPY | 47,840 | 48,020 | 47,800 | 48,000 | 48,000 | +420 (+0.88%) | 210 |
| 7 Feb 2024 | JPY | 47,530 | 47,590 | 47,530 | 47,580 | 47,580 | +320 (+0.68%) | 30 |
| 6 Feb 2024 | JPY | 47,620 | 47,630 | 47,260 | 47,260 | 47,260 | -590 (-1.23%) | 170 |
| 5 Feb 2024 | JPY | 47,930 | 47,990 | 47,790 | 47,850 | 47,850 | +690 (+1.46%) | 230 |
| 2 Feb 2024 | JPY | 47,190 | 47,190 | 47,050 | 47,160 | 47,160 | +300 (+0.64%) | 260 |
| 1 Feb 2024 | JPY | 46,950 | 46,970 | 46,840 | 46,860 | 46,860 | -640 (-1.35%) | 320 |
| 31 Jan 2024 | JPY | 47,370 | 47,500 | 47,370 | 47,500 | 47,500 | +310 (+0.66%) | 100 |
| 30 Jan 2024 | JPY | 47,190 | 47,190 | 47,190 | 47,190 | 47,190 | +80 (+0.17%) | 10 |
| 29 Jan 2024 | JPY | 47,050 | 47,110 | 47,030 | 47,110 | 47,110 | +240 (+0.51%) | 30 |
| 26 Jan 2024 | JPY | 46,870 | 46,870 | 46,870 | 46,870 | 46,870 | +10 (+0.02%) | 10 |
| 25 Jan 2024 | JPY | 46,740 | 46,860 | 46,740 | 46,860 | 46,860 | +10 (+0.02%) | 120 |
| 24 Jan 2024 | JPY | 46,850 | 46,850 | 46,850 | 46,850 | 46,850 | -120 (-0.26%) | 10 |
| 23 Jan 2024 | JPY | 47,070 | 47,110 | 46,960 | 46,970 | 46,970 | +170 (+0.36%) | 140 |
| 22 Jan 2024 | JPY | 46,920 | 46,930 | 46,800 | 46,800 | 46,800 | +270 (+0.58%) | 130 |
| 19 Jan 2024 | JPY | 46,190 | 46,530 | 46,190 | 46,530 | 46,530 | +430 (+0.93%) | 320 |
| 18 Jan 2024 | JPY | 46,040 | 46,100 | 46,040 | 46,100 | 46,100 | +270 (+0.59%) | 30 |
| 17 Jan 2024 | JPY | 46,000 | 46,000 | 45,830 | 45,830 | 45,830 | +120 (+0.26%) | 80 |
| 16 Jan 2024 | JPY | 45,510 | 45,760 | 45,510 | 45,710 | 45,710 | +200 (+0.44%) | 210 |
| 15 Jan 2024 | JPY | 45,510 | 45,510 | 45,510 | 45,510 | 45,510 | -280 (-0.61%) | 10 |
| 12 Jan 2024 | JPY | 45,770 | 45,800 | 45,680 | 45,790 | 45,790 | -110 (-0.24%) | 210 |
| 11 Jan 2024 | JPY | 45,930 | 45,930 | 45,860 | 45,900 | 45,900 | +600 (+1.32%) | 480 |
| 10 Jan 2024 | JPY | 45,250 | 45,390 | 45,250 | 45,300 | 45,300 | +160 (+0.35%) | 90 |
| 9 Jan 2024 | JPY | 45,360 | 45,360 | 45,130 | 45,140 | 45,140 | -170 (-0.38%) | 250 |
| 5 Jan 2024 | JPY | 45,420 | 45,420 | 45,310 | 45,310 | 45,310 | +330 (+0.73%) | 170 |
