| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 44,600 | 44,600 | 44,600 | 44,600 | 44,600 | +30 (+0.07%) | 10 |
| 28 Dec 2023 | JPY | 44,570 | 44,580 | 44,570 | 44,570 | 44,570 | -230 (-0.51%) | 30 |
| 27 Dec 2023 | JPY | 44,790 | 44,800 | 44,660 | 44,800 | 44,800 | +330 (+0.74%) | 100 |
| 26 Dec 2023 | JPY | 44,460 | 44,480 | 44,460 | 44,470 | 44,470 | +50 (+0.11%) | 50 |
| 25 Dec 2023 | JPY | 44,400 | 44,420 | 44,360 | 44,420 | 44,420 | +10 (+0.02%) | 390 |
| 22 Dec 2023 | JPY | 44,340 | 44,410 | 44,340 | 44,410 | 44,410 | -80 (-0.18%) | 40 |
| 21 Dec 2023 | JPY | 44,650 | 44,670 | 44,460 | 44,490 | 44,490 | -660 (-1.46%) | 360 |
| 20 Dec 2023 | JPY | 44,910 | 45,240 | 44,910 | 45,150 | 45,150 | +430 (+0.96%) | 420 |
| 19 Dec 2023 | JPY | 44,510 | 44,720 | 44,440 | 44,720 | 44,720 | +320 (+0.72%) | 290 |
| 18 Dec 2023 | JPY | 44,390 | 44,430 | 44,390 | 44,400 | 44,400 | +160 (+0.36%) | 100 |
| 15 Dec 2023 | JPY | 44,420 | 44,420 | 44,240 | 44,240 | 44,240 | +210 (+0.48%) | 140 |
| 14 Dec 2023 | JPY | 44,350 | 44,370 | 43,880 | 44,030 | 44,030 | -510 (-1.15%) | 150 |
| 13 Dec 2023 | JPY | 44,500 | 44,550 | 44,500 | 44,540 | 44,540 | +220 (+0.50%) | 70 |
| 12 Dec 2023 | JPY | 44,560 | 44,560 | 44,320 | 44,320 | 44,320 | +190 (+0.43%) | 360 |
| 11 Dec 2023 | JPY | 43,790 | 44,180 | 43,790 | 44,130 | 44,130 | +600 (+1.38%) | 420 |
| 8 Dec 2023 | JPY | 43,500 | 43,530 | 43,140 | 43,530 | 43,530 | -660 (-1.49%) | 700 |
| 7 Dec 2023 | JPY | 44,210 | 44,310 | 44,190 | 44,190 | 44,190 | -300 (-0.67%) | 190 |
| 6 Dec 2023 | JPY | 44,410 | 44,560 | 44,410 | 44,490 | 44,490 | -100 (-0.22%) | 870 |
| 5 Dec 2023 | JPY | 44,590 | 44,590 | 44,590 | 44,590 | 44,590 | -790 (-1.74%) | 10 |
| 4 Dec 2023 | JPY | 45,980 | 45,980 | 45,250 | 45,380 | 45,380 | +100 (+0.22%) | 870 |
| 1 Dec 2023 | JPY | 45,310 | 45,390 | 45,160 | 45,280 | 45,280 | +710 (+1.59%) | 170 |
| 30 Nov 2023 | JPY | 44,530 | 44,580 | 44,440 | 44,570 | 44,570 | +260 (+0.59%) | 140 |
| 29 Nov 2023 | JPY | 44,350 | 44,350 | 44,250 | 44,310 | 44,310 | -190 (-0.43%) | 40 |
| 28 Nov 2023 | JPY | 44,640 | 44,640 | 44,480 | 44,500 | 44,500 | -300 (-0.67%) | 270 |
| 27 Nov 2023 | JPY | 44,860 | 44,970 | 44,800 | 44,800 | 44,800 | -60 (-0.13%) | 240 |
| 24 Nov 2023 | JPY | 44,900 | 44,900 | 44,630 | 44,860 | 44,860 | +640 (+1.45%) | 70 |
| 22 Nov 2023 | JPY | 44,300 | 44,300 | 44,220 | 44,220 | 44,220 | +160 (+0.36%) | 300 |
| 21 Nov 2023 | JPY | 44,340 | 44,350 | 44,060 | 44,060 | 44,060 | -180 (-0.41%) | 690 |
| 20 Nov 2023 | JPY | 44,560 | 44,560 | 44,240 | 44,240 | 44,240 | -510 (-1.14%) | 90 |
| 17 Nov 2023 | JPY | 44,860 | 44,860 | 44,750 | 44,750 | 44,750 | -240 (-0.53%) | 60 |
