| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 44,670 | 45,050 | 44,670 | 44,990 | 44,990 | +320 (+0.72%) | 530 |
| 15 Nov 2023 | JPY | 44,560 | 44,670 | 44,560 | 44,670 | 44,670 | +340 (+0.77%) | 360 |
| 14 Nov 2023 | JPY | 44,170 | 44,340 | 44,170 | 44,330 | 44,330 | +330 (+0.75%) | 80 |
| 13 Nov 2023 | JPY | 44,130 | 44,130 | 44,000 | 44,000 | 44,000 | +360 (+0.82%) | 210 |
| 10 Nov 2023 | JPY | 43,630 | 43,640 | 43,630 | 43,640 | 43,640 | -120 (-0.27%) | 60 |
| 9 Nov 2023 | JPY | 43,720 | 43,760 | 43,720 | 43,760 | 43,760 | +100 (+0.23%) | 270 |
| 8 Nov 2023 | JPY | 43,640 | 43,670 | 43,620 | 43,660 | 43,660 | +300 (+0.69%) | 160 |
| 7 Nov 2023 | JPY | 43,360 | 43,360 | 43,360 | 43,360 | 43,360 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | JPY | 43,290 | 43,360 | 43,290 | 43,360 | 43,360 | +750 (+1.76%) | 180 |
| 2 Nov 2023 | JPY | 42,780 | 42,780 | 42,610 | 42,610 | 42,610 | +130 (+0.31%) | 90 |
| 1 Nov 2023 | JPY | 42,430 | 42,490 | 42,420 | 42,480 | 42,480 | +430 (+1.02%) | 50 |
| 31 Oct 2023 | JPY | 41,820 | 42,050 | 41,820 | 42,050 | 42,050 | +600 (+1.45%) | 60 |
| 30 Oct 2023 | JPY | 41,410 | 41,460 | 41,380 | 41,450 | 41,450 | -660 (-1.57%) | 180 |
| 27 Oct 2023 | JPY | 42,070 | 42,110 | 42,070 | 42,110 | 42,110 | -80 (-0.19%) | 60 |
| 26 Oct 2023 | JPY | 42,190 | 42,190 | 42,190 | 42,190 | 42,190 | -160 (-0.38%) | 10 |
| 25 Oct 2023 | JPY | 42,400 | 42,400 | 42,320 | 42,350 | 42,350 | -110 (-0.26%) | 80 |
| 24 Oct 2023 | JPY | 42,060 | 42,460 | 41,990 | 42,460 | 42,460 | +80 (+0.19%) | 120 |
| 23 Oct 2023 | JPY | 42,340 | 42,390 | 42,270 | 42,380 | 42,380 | -180 (-0.42%) | 80 |
| 20 Oct 2023 | JPY | 42,590 | 42,590 | 42,560 | 42,560 | 42,560 | -270 (-0.63%) | 30 |
| 19 Oct 2023 | JPY | 42,810 | 42,960 | 42,810 | 42,830 | 42,830 | -420 (-0.97%) | 170 |
| 18 Oct 2023 | JPY | 43,250 | 43,250 | 43,250 | 43,250 | 43,250 | +70 (+0.16%) | 20 |
| 17 Oct 2023 | JPY | 43,180 | 43,180 | 43,180 | 43,180 | 43,180 | +290 (+0.68%) | 100 |
| 16 Oct 2023 | JPY | 42,890 | 42,890 | 42,890 | 42,890 | 42,890 | 0.0 (0.0%) | 20 |
| 13 Oct 2023 | JPY | 42,870 | 42,920 | 42,870 | 42,890 | 42,890 | -100 (-0.23%) | 110 |
| 12 Oct 2023 | JPY | 42,980 | 43,070 | 42,970 | 42,990 | 42,990 | +320 (+0.75%) | 130 |
| 11 Oct 2023 | JPY | 42,670 | 42,670 | 42,670 | 42,670 | 42,670 | +150 (+0.35%) | 70 |
| 10 Oct 2023 | JPY | 42,680 | 42,680 | 42,510 | 42,520 | 42,520 | +540 (+1.29%) | 90 |
| 6 Oct 2023 | JPY | 41,960 | 41,980 | 41,870 | 41,980 | 41,980 | +10 (+0.02%) | 180 |
| 5 Oct 2023 | JPY | 41,850 | 41,980 | 41,850 | 41,970 | 41,970 | +110 (+0.26%) | 170 |
| 4 Oct 2023 | JPY | 42,010 | 42,010 | 41,790 | 41,860 | 41,860 | -690 (-1.62%) | 190 |
