| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 43,330 | 43,330 | 43,140 | 43,140 | 43,140 | -140 (-0.32%) | 40 |
| 8 Sep 2023 | JPY | 43,380 | 43,380 | 43,180 | 43,280 | 43,280 | -20 (-0.05%) | 120 |
| 7 Sep 2023 | JPY | 43,340 | 43,380 | 43,300 | 43,300 | 43,300 | -260 (-0.60%) | 140 |
| 6 Sep 2023 | JPY | 43,560 | 43,560 | 43,560 | 43,560 | 43,560 | +80 (+0.18%) | 90 |
| 5 Sep 2023 | JPY | 43,390 | 43,480 | 43,390 | 43,480 | 43,480 | +70 (+0.16%) | 80 |
| 4 Sep 2023 | JPY | 43,240 | 43,410 | 43,240 | 43,410 | 43,410 | +230 (+0.53%) | 70 |
| 1 Sep 2023 | JPY | 43,180 | 43,180 | 43,100 | 43,180 | 43,180 | -320 (-0.74%) | 100 |
| 31 Aug 2023 | JPY | 43,490 | 43,500 | 43,490 | 43,500 | 43,500 | +20 (+0.05%) | 70 |
| 30 Aug 2023 | JPY | 43,340 | 43,480 | 43,300 | 43,480 | 43,480 | +320 (+0.74%) | 180 |
| 29 Aug 2023 | JPY | 43,090 | 43,160 | 43,060 | 43,160 | 43,160 | +240 (+0.56%) | 140 |
| 28 Aug 2023 | JPY | 42,910 | 42,920 | 42,910 | 42,920 | 42,920 | +460 (+1.08%) | 40 |
| 25 Aug 2023 | JPY | 42,490 | 42,490 | 42,460 | 42,460 | 42,460 | -130 (-0.31%) | 150 |
| 24 Aug 2023 | JPY | 42,530 | 42,590 | 42,530 | 42,590 | 42,590 | 0.0 (0.0%) | 20 |
| 23 Aug 2023 | JPY | 42,540 | 42,590 | 42,540 | 42,590 | 42,590 | -190 (-0.44%) | 70 |
| 22 Aug 2023 | JPY | 42,730 | 42,920 | 42,730 | 42,780 | 42,780 | +60 (+0.14%) | 60 |
| 21 Aug 2023 | JPY | 42,730 | 42,730 | 42,710 | 42,720 | 42,720 | 0.0 (0.0%) | 40 |
| 18 Aug 2023 | JPY | 42,810 | 42,820 | 42,640 | 42,720 | 42,720 | -580 (-1.34%) | 270 |
| 17 Aug 2023 | JPY | 43,320 | 43,320 | 43,300 | 43,300 | 43,300 | +20 (+0.05%) | 20 |
| 16 Aug 2023 | JPY | 43,300 | 43,310 | 43,230 | 43,280 | 43,280 | -370 (-0.85%) | 70 |
| 15 Aug 2023 | JPY | 43,650 | 43,650 | 43,650 | 43,650 | 43,650 | +50 (+0.11%) | 20 |
| 14 Aug 2023 | JPY | 43,410 | 43,600 | 43,410 | 43,600 | 43,600 | +360 (+0.83%) | 90 |
| 10 Aug 2023 | JPY | 43,060 | 43,240 | 43,060 | 43,240 | 43,240 | +220 (+0.51%) | 30 |
| 9 Aug 2023 | JPY | 43,040 | 43,040 | 43,020 | 43,020 | 43,020 | -60 (-0.14%) | 50 |
| 8 Aug 2023 | JPY | 42,840 | 43,190 | 42,840 | 43,080 | 43,080 | +560 (+1.32%) | 180 |
| 7 Aug 2023 | JPY | 42,550 | 42,550 | 42,370 | 42,520 | 42,520 | -290 (-0.68%) | 210 |
| 4 Aug 2023 | JPY | 42,600 | 42,890 | 42,600 | 42,810 | 42,810 | -460 (-1.06%) | 240 |
| 3 Aug 2023 | JPY | 43,010 | 43,270 | 43,010 | 43,270 | 43,270 | +130 (+0.30%) | 50 |
| 2 Aug 2023 | JPY | 43,230 | 43,250 | 43,060 | 43,140 | 43,140 | -70 (-0.16%) | 260 |
| 1 Aug 2023 | JPY | 43,020 | 43,220 | 42,980 | 43,210 | 43,210 | +480 (+1.12%) | 190 |
| 31 Jul 2023 | JPY | 42,400 | 42,730 | 42,400 | 42,730 | 42,730 | +900 (+2.15%) | 300 |
