| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 62.45 | 64.35 | 62.3 | 63.9 | 63.9 | +1.45 (+2.32%) | 6,914,994 |
| 17 May 2024 | HKD | 63.15 | 64.7 | 61.7 | 62.45 | 62.45 | -0.7 (-1.11%) | 4,659,675 |
| 16 May 2024 | HKD | 61.3 | 63.25 | 61 | 63.15 | 63.15 | +1.95 (+3.19%) | 5,264,678 |
| 14 May 2024 | HKD | 61.7 | 62.6 | 60.7 | 61.2 | 61.2 | -0.5 (-0.81%) | 5,161,086 |
| 13 May 2024 | HKD | 62 | 62.85 | 60.85 | 61.7 | 61.7 | -0.6 (-0.96%) | 3,989,347 |
| 10 May 2024 | HKD | 61.5 | 63 | 61.15 | 62.3 | 62.3 | +0.85 (+1.38%) | 4,075,971 |
| 9 May 2024 | HKD | 60.15 | 61.65 | 59.25 | 61.45 | 61.45 | +1.85 (+3.10%) | 4,981,351 |
| 8 May 2024 | HKD | 61.6 | 62 | 59.45 | 59.6 | 59.6 | -1.4 (-2.30%) | 5,095,446 |
| 7 May 2024 | HKD | 60.65 | 61.35 | 60.4 | 61 | 61 | +0.35 (+0.58%) | 4,315,441 |
| 6 May 2024 | HKD | 58.65 | 61.45 | 58.3 | 60.65 | 60.65 | +2.4 (+4.12%) | 8,539,909 |
| 3 May 2024 | HKD | 57.8 | 59 | 57.5 | 58.25 | 58.25 | +0.75 (+1.30%) | 1,958,384 |
| 2 May 2024 | HKD | 56.9 | 57.75 | 55.45 | 57.5 | 57.5 | +0.75 (+1.32%) | 2,823,485 |
| 30 Apr 2024 | HKD | 55.45 | 59 | 55.45 | 56.75 | 56.75 | +0.95 (+1.70%) | 9,068,821 |
| 29 Apr 2024 | HKD | 56 | 56.9 | 55.5 | 55.8 | 55.8 | +0.05 (+0.09%) | 3,743,800 |
| 26 Apr 2024 | HKD | 55.3 | 56.05 | 54.5 | 55.75 | 55.75 | +1.05 (+1.92%) | 3,141,018 |
| 25 Apr 2024 | HKD | 55.75 | 55.95 | 54.3 | 54.7 | 54.7 | -1.1 (-1.97%) | 2,620,652 |
| 24 Apr 2024 | HKD | 54.4 | 56.05 | 54.4 | 55.8 | 55.8 | +1.2 (+2.20%) | 3,740,730 |
| 23 Apr 2024 | HKD | 54.2 | 55 | 53.45 | 54.6 | 54.6 | +0.95 (+1.77%) | 3,625,118 |
| 22 Apr 2024 | HKD | 50.8 | 54.8 | 50.8 | 53.65 | 53.65 | +2.2 (+4.28%) | 3,626,843 |
| 19 Apr 2024 | HKD | 53.35 | 53.35 | 51.05 | 51.45 | 51.45 | -1.35 (-2.56%) | 2,379,336 |
| 18 Apr 2024 | HKD | 51.45 | 53.5 | 51.05 | 52.8 | 52.8 | +1.35 (+2.62%) | 5,018,533 |
| 17 Apr 2024 | HKD | 50.2 | 52.2 | 50.2 | 51.45 | 51.45 | +0.95 (+1.88%) | 2,152,762 |
| 16 Apr 2024 | HKD | 50.55 | 51.95 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 2,215,583 |
| 15 Apr 2024 | HKD | 50.8 | 51.4 | 49.8 | 51 | 51 | +0.55 (+1.09%) | 2,440,000 |
| 12 Apr 2024 | HKD | 51.35 | 52.05 | 50.1 | 50.45 | 50.45 | -1.3 (-2.51%) | 4,067,715 |
| 11 Apr 2024 | HKD | 51 | 52.25 | 50.6 | 51.75 | 51.75 | +0.2 (+0.39%) | 3,503,360 |
| 10 Apr 2024 | HKD | 50.6 | 51.65 | 49.7 | 51.55 | 51.55 | +1.2 (+2.38%) | 3,001,980 |
| 9 Apr 2024 | HKD | 50.65 | 51.25 | 50.3 | 50.35 | 50.35 | -0.25 (-0.49%) | 2,498,757 |
| 8 Apr 2024 | HKD | 51.4 | 51.75 | 49.95 | 50.6 | 50.6 | -0.8 (-1.56%) | 4,909,729 |
| 5 Apr 2024 | HKD | 52.65 | 52.65 | 50.95 | 51.4 | 51.4 | -1.8 (-3.38%) | 1,557,315 |
