| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | HKD | 54.65 | 56.45 | 54.4 | 55.35 | 55.35 | +0.7 (+1.28%) | 5,605,407 |
| 12 Mar 2024 | HKD | 53.25 | 55.05 | 53.15 | 54.65 | 54.65 | +1.4 (+2.63%) | 6,857,594 |
| 11 Mar 2024 | HKD | 51.1 | 53.8 | 51 | 53.25 | 53.25 | +2.75 (+5.45%) | 11,827,200 |
| 8 Mar 2024 | HKD | 50.65 | 51.6 | 50.5 | 50.5 | 50.5 | -0.55 (-1.08%) | 2,768,000 |
| 7 Mar 2024 | HKD | 50.65 | 51.9 | 50.65 | 51.05 | 51.05 | +0.2 (+0.39%) | 2,794,359 |
| 6 Mar 2024 | HKD | 49.15 | 51.1 | 49.15 | 50.85 | 50.85 | +1.5 (+3.04%) | 2,867,760 |
| 5 Mar 2024 | HKD | 50 | 50.4 | 49.05 | 49.35 | 49.35 | -1.05 (-2.08%) | 4,743,474 |
| 4 Mar 2024 | HKD | 51.25 | 51.45 | 50.3 | 50.4 | 50.4 | -0.7 (-1.37%) | 2,488,785 |
| 1 Mar 2024 | HKD | 50.25 | 51.3 | 50.05 | 51.1 | 51.1 | +0.85 (+1.69%) | 3,479,768 |
| 29 Feb 2024 | HKD | 51 | 51.3 | 50 | 50.25 | 50.25 | -0.75 (-1.47%) | 8,131,746 |
| 28 Feb 2024 | HKD | 52.25 | 52.55 | 50.75 | 51 | 51 | -1.3 (-2.49%) | 8,443,255 |
| 27 Feb 2024 | HKD | 54 | 54 | 52 | 52.3 | 52.3 | -2 (-3.68%) | 6,796,635 |
| 26 Feb 2024 | HKD | 55.7 | 55.7 | 54.1 | 54.3 | 54.3 | -0.3 (-0.55%) | 4,385,697 |
| 23 Feb 2024 | HKD | 54.9 | 55.8 | 53.8 | 54.6 | 54.6 | +0.85 (+1.58%) | 4,276,323 |
| 22 Feb 2024 | HKD | 53.7 | 54.1 | 52.2 | 53.75 | 53.75 | +1.4 (+2.67%) | 4,907,340 |
| 21 Feb 2024 | HKD | 50.1 | 53.7 | 50.1 | 52.35 | 52.35 | +1.55 (+3.05%) | 7,886,164 |
| 20 Feb 2024 | HKD | 49.2 | 51.05 | 49.05 | 50.8 | 50.8 | +1.45 (+2.94%) | 5,657,434 |
| 19 Feb 2024 | HKD | 50.8 | 50.8 | 48.75 | 49.35 | 49.35 | -0.5 (-1.00%) | 4,274,644 |
| 16 Feb 2024 | HKD | 47.45 | 50.05 | 47.45 | 49.85 | 49.85 | +2.4 (+5.06%) | 1,480,723 |
| 15 Feb 2024 | HKD | 47.4 | 48 | 46.8 | 47.45 | 47.45 | -0.2 (-0.42%) | 668,826 |
| 14 Feb 2024 | HKD | 47.25 | 47.7 | 45.6 | 47.65 | 47.65 | +0.45 (+0.95%) | 983,859 |
| 9 Feb 2024 | HKD | 47.35 | 47.9 | 47.1 | 47.2 | 47.2 | -0.7 (-1.46%) | 467,249 |
| 8 Feb 2024 | HKD | 48.3 | 48.6 | 47.6 | 47.9 | 47.9 | +0.6 (+1.27%) | 4,384,185 |
| 7 Feb 2024 | HKD | 47.7 | 48.35 | 47 | 47.3 | 47.3 | -0.25 (-0.53%) | 4,024,096 |
| 6 Feb 2024 | HKD | 44.25 | 47.8 | 44.25 | 47.55 | 47.55 | +2.75 (+6.14%) | 3,907,572 |
| 5 Feb 2024 | HKD | 44.55 | 46.35 | 44.1 | 44.8 | 44.8 | -0.7 (-1.54%) | 3,645,750 |
| 2 Feb 2024 | HKD | 45.35 | 47.15 | 45.1 | 45.5 | 45.5 | 0.0 (0.0%) | 8,459,833 |
| 1 Feb 2024 | HKD | 44.35 | 46.65 | 43.85 | 45.5 | 45.5 | +0.95 (+2.13%) | 6,074,764 |
| 31 Jan 2024 | HKD | 44.7 | 44.85 | 43.5 | 44.55 | 44.55 | -0.15 (-0.34%) | 5,518,020 |
| 30 Jan 2024 | HKD | 46.5 | 46.55 | 44.35 | 44.7 | 44.7 | -1.45 (-3.14%) | 4,045,762 |
