Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.002 (+0.96%) | 48,000 |
15 Aug 2023 | HKD | 0.181 | 0.209 | 0.181 | 0.209 | 0.209 | +0.009 (+4.50%) | 28,368,002 |
14 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
11 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
10 Aug 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.005 (+2.45%) | 14,608,000 |
9 Aug 2023 | HKD | 0.202 | 0.204 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 37,024,000 |
8 Aug 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 112,000 |
7 Aug 2023 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.004 (-1.91%) | 144,000 |
4 Aug 2023 | HKD | 0.209 | 0.209 | 0.208 | 0.209 | 0.209 | 0.0 (0.0%) | 128,000 |
3 Aug 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 64,000 |
2 Aug 2023 | HKD | 0.206 | 0.211 | 0.194 | 0.209 | 0.209 | -0.008 (-3.69%) | 1,472,000 |
1 Aug 2023 | HKD | 0.213 | 0.217 | 0.213 | 0.217 | 0.217 | -0.001 (-0.46%) | 80,000 |
31 Jul 2023 | HKD | 0.226 | 0.226 | 0.214 | 0.218 | 0.218 | -0.008 (-3.54%) | 13,248,000 |
28 Jul 2023 | HKD | 0.22 | 0.228 | 0.22 | 0.226 | 0.226 | -0.004 (-1.74%) | 112,000 |
27 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.007 (+3.14%) | 208,000 |
26 Jul 2023 | HKD | 0.206 | 0.229 | 0.195 | 0.223 | 0.223 | +0.002 (+0.90%) | 57,840,000 |
25 Jul 2023 | HKD | 0.21 | 0.223 | 0.205 | 0.221 | 0.221 | -0.009 (-3.91%) | 256,000 |
24 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 16,000 |
18 Jul 2023 | HKD | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 92,000 |
17 Jul 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
14 Jul 2023 | HKD | 0.203 | 0.213 | 0.203 | 0.212 | 0.212 | -0.001 (-0.47%) | 202,000 |
13 Jul 2023 | HKD | 0.205 | 0.213 | 0.2 | 0.213 | 0.213 | +0.001 (+0.47%) | 736,000 |
12 Jul 2023 | HKD | 0.206 | 0.212 | 0.206 | 0.212 | 0.212 | -0.005 (-2.30%) | 324,000 |
11 Jul 2023 | HKD | 0.21 | 0.22 | 0.21 | 0.217 | 0.217 | +0.004 (+1.88%) | 1,264,000 |
10 Jul 2023 | HKD | 0.203 | 0.217 | 0.203 | 0.213 | 0.213 | -0.002 (-0.93%) | 1,008,000 |
7 Jul 2023 | HKD | 0.207 | 0.218 | 0.207 | 0.215 | 0.215 | -0.005 (-2.27%) | 340,000 |
6 Jul 2023 | HKD | 0.202 | 0.22 | 0.202 | 0.22 | 0.22 | +0.007 (+3.29%) | 704,000 |