Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 26,000 |
25 Apr 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 546,000 |
24 Apr 2024 | HKD | 0.077 | 0.079 | 0.072 | 0.079 | 0.079 | +0.006 (+8.22%) | 1,072,000 |
23 Apr 2024 | HKD | 0.071 | 0.073 | 0.065 | 0.073 | 0.073 | +0.006 (+8.96%) | 1,904,000 |
22 Apr 2024 | HKD | 0.059 | 0.069 | 0.059 | 0.067 | 0.067 | +0.009 (+15.52%) | 3,552,000 |
19 Apr 2024 | HKD | 0.066 | 0.066 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,696,000 |
18 Apr 2024 | HKD | 0.063 | 0.067 | 0.055 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,168,000 |
17 Apr 2024 | HKD | 0.067 | 0.068 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 688,000 |
16 Apr 2024 | HKD | 0.071 | 0.074 | 0.065 | 0.067 | 0.067 | -0.011 (-14.10%) | 1,344,000 |
15 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 32,000 |
12 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 2,000 |
11 Apr 2024 | HKD | 0.084 | 0.084 | 0.074 | 0.082 | 0.082 | +0.002 (+2.50%) | 192,000 |
10 Apr 2024 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | -0.002 (-2.44%) | 80,000 |
9 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | +0.002 (+2.50%) | 112,000 |
5 Apr 2024 | HKD | 0.08 | 0.082 | 0.073 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,328,000 |
3 Apr 2024 | HKD | 0.071 | 0.075 | 0.066 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,598,000 |
2 Apr 2024 | HKD | 0.075 | 0.079 | 0.067 | 0.07 | 0.07 | -0.012 (-14.63%) | 4,448,000 |
28 Mar 2024 | HKD | 0.08 | 0.083 | 0.074 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,104,000 |
27 Mar 2024 | HKD | 0.08 | 0.085 | 0.077 | 0.083 | 0.083 | +0.003 (+3.75%) | 23,296,000 |
26 Mar 2024 | HKD | 0.09 | 0.09 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 144,000 |
25 Mar 2024 | HKD | 0.082 | 0.087 | 0.081 | 0.086 | 0.086 | -0.002 (-2.27%) | 272,000 |
22 Mar 2024 | HKD | 0.087 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 224,000 |
21 Mar 2024 | HKD | 0.096 | 0.098 | 0.086 | 0.088 | 0.088 | -0.01 (-10.20%) | 4,560,000 |
20 Mar 2024 | HKD | 0.098 | 0.098 | 0.091 | 0.098 | 0.098 | -0.002 (-2%) | 208,000 |
19 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
18 Mar 2024 | HKD | 0.087 | 0.11 | 0.087 | 0.102 | 0.102 | +0.015 (+17.24%) | 6,976,000 |
15 Mar 2024 | HKD | 0.097 | 0.097 | 0.084 | 0.087 | 0.087 | -0.016 (-15.53%) | 3,184,000 |
14 Mar 2024 | HKD | 0.107 | 0.107 | 0.098 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,216,000 |
13 Mar 2024 | HKD | 0.108 | 0.108 | 0.103 | 0.108 | 0.108 | -0.003 (-2.70%) | 464,000 |