Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.224 | 0.25 | 0.22 | 0.237 | 0.237 | +0.021 (+9.72%) | 12,766,000 |
19 May 2023 | HKD | 0.209 | 0.228 | 0.209 | 0.216 | 0.216 | +0.007 (+3.35%) | 3,134,000 |
18 May 2023 | HKD | 0.215 | 0.22 | 0.194 | 0.209 | 0.209 | -0.001 (-0.48%) | 5,812,000 |
17 May 2023 | HKD | 0.195 | 0.216 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 14,158,000 |
16 May 2023 | HKD | 0.161 | 0.23 | 0.161 | 0.195 | 0.195 | +0.033 (+20.37%) | 9,896,000 |
15 May 2023 | HKD | 0.157 | 0.162 | 0.157 | 0.162 | 0.162 | +0.002 (+1.25%) | 160,000 |
12 May 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 120,000 |
11 May 2023 | HKD | 0.162 | 0.163 | 0.161 | 0.162 | 0.162 | -0.004 (-2.41%) | 416,000 |
10 May 2023 | HKD | 0.167 | 0.168 | 0.161 | 0.166 | 0.166 | +0.001 (+0.61%) | 2,722,000 |
9 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 394,000 |
8 May 2023 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.005 (-2.91%) | 180,000 |
5 May 2023 | HKD | 0.174 | 0.175 | 0.172 | 0.172 | 0.172 | +0.005 (+2.99%) | 134,000 |
4 May 2023 | HKD | 0.169 | 0.169 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 534,000 |
3 May 2023 | HKD | 0.167 | 0.17 | 0.162 | 0.167 | 0.167 | 0.0 (0.0%) | 968,000 |
2 May 2023 | HKD | 0.172 | 0.172 | 0.16 | 0.167 | 0.167 | -0.005 (-2.91%) | 444,000 |
28 Apr 2023 | HKD | 0.17 | 0.172 | 0.168 | 0.172 | 0.172 | +0.005 (+2.99%) | 228,000 |
27 Apr 2023 | HKD | 0.165 | 0.167 | 0.155 | 0.167 | 0.167 | +0.002 (+1.21%) | 1,776,000 |
26 Apr 2023 | HKD | 0.176 | 0.176 | 0.165 | 0.165 | 0.165 | -0.011 (-6.25%) | 2,434,000 |
25 Apr 2023 | HKD | 0.186 | 0.186 | 0.176 | 0.176 | 0.176 | -0.01 (-5.38%) | 384,000 |
24 Apr 2023 | HKD | 0.166 | 0.19 | 0.166 | 0.186 | 0.186 | +0.02 (+12.05%) | 4,878,000 |
21 Apr 2023 | HKD | 0.164 | 0.173 | 0.164 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,144,000 |
20 Apr 2023 | HKD | 0.171 | 0.171 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 2,120,000 |
19 Apr 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 880,000 |
18 Apr 2023 | HKD | 0.185 | 0.185 | 0.161 | 0.178 | 0.178 | -0.017 (-8.72%) | 5,116,000 |
17 Apr 2023 | HKD | 0.21 | 0.21 | 0.188 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,538,000 |
14 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,000 |
13 Apr 2023 | HKD | 0.231 | 0.231 | 0.198 | 0.22 | 0.22 | +0.011 (+5.26%) | 322,000 |
12 Apr 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.005 (+2.45%) | 48,000 |
11 Apr 2023 | HKD | 0.211 | 0.215 | 0.195 | 0.204 | 0.204 | -0.008 (-3.77%) | 944,000 |
6 Apr 2023 | HKD | 0.229 | 0.229 | 0.212 | 0.212 | 0.212 | -0.004 (-1.85%) | 352,000 |