Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.201 | 0.22 | 0.201 | 0.216 | 0.216 | +0.006 (+2.86%) | 2,784,000 |
3 Apr 2023 | HKD | 0.21 | 0.21 | 0.197 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,518,000 |
31 Mar 2023 | HKD | 0.187 | 0.204 | 0.187 | 0.195 | 0.195 | +0.004 (+2.09%) | 2,282,000 |
30 Mar 2023 | HKD | 0.181 | 0.191 | 0.178 | 0.191 | 0.191 | -0.003 (-1.55%) | 630,000 |
29 Mar 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 56,000 |
28 Mar 2023 | HKD | 0.186 | 0.194 | 0.182 | 0.194 | 0.194 | +0.004 (+2.11%) | 1,228,000 |
27 Mar 2023 | HKD | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | +0.008 (+4.40%) | 762,000 |
24 Mar 2023 | HKD | 0.18 | 0.185 | 0.175 | 0.182 | 0.182 | +0.005 (+2.82%) | 2,518,000 |
23 Mar 2023 | HKD | 0.157 | 0.177 | 0.157 | 0.177 | 0.177 | +0.013 (+7.93%) | 4,374,000 |
22 Mar 2023 | HKD | 0.148 | 0.179 | 0.148 | 0.164 | 0.164 | +0.018 (+12.33%) | 8,264,000 |
21 Mar 2023 | HKD | 0.144 | 0.147 | 0.142 | 0.146 | 0.146 | +0.003 (+2.10%) | 392,000 |
20 Mar 2023 | HKD | 0.148 | 0.149 | 0.14 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,120,000 |
17 Mar 2023 | HKD | 0.15 | 0.151 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 78,000 |
16 Mar 2023 | HKD | 0.15 | 0.151 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 902,000 |
15 Mar 2023 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 32,000 |
14 Mar 2023 | HKD | 0.153 | 0.154 | 0.147 | 0.15 | 0.15 | -0.004 (-2.60%) | 520,000 |
13 Mar 2023 | HKD | 0.155 | 0.155 | 0.148 | 0.154 | 0.154 | +0.004 (+2.67%) | 614,000 |
10 Mar 2023 | HKD | 0.155 | 0.155 | 0.146 | 0.15 | 0.15 | -0.007 (-4.46%) | 4,000,000 |
9 Mar 2023 | HKD | 0.148 | 0.158 | 0.147 | 0.157 | 0.157 | +0.002 (+1.29%) | 1,004,000 |
8 Mar 2023 | HKD | 0.146 | 0.16 | 0.145 | 0.155 | 0.155 | +0.001 (+0.65%) | 4,974,000 |
7 Mar 2023 | HKD | 0.148 | 0.154 | 0.148 | 0.154 | 0.154 | -0.001 (-0.65%) | 920,000 |
6 Mar 2023 | HKD | 0.145 | 0.16 | 0.144 | 0.155 | 0.155 | -0.008 (-4.91%) | 818,000 |
3 Mar 2023 | HKD | 0.143 | 0.163 | 0.143 | 0.163 | 0.163 | +0.019 (+13.19%) | 2,184,000 |
2 Mar 2023 | HKD | 0.159 | 0.159 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 604,000 |
1 Mar 2023 | HKD | 0.158 | 0.158 | 0.143 | 0.145 | 0.145 | +0.003 (+2.11%) | 560,000 |
28 Feb 2023 | HKD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,120,000 |
27 Feb 2023 | HKD | 0.147 | 0.147 | 0.142 | 0.144 | 0.144 | +0.003 (+2.13%) | 124,000 |
24 Feb 2023 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 2,034,000 |
23 Feb 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 292,000 |
22 Feb 2023 | HKD | 0.149 | 0.149 | 0.144 | 0.148 | 0.148 | +0.002 (+1.37%) | 156,000 |