Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.149 | 0.149 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 92,000 |
20 Feb 2023 | HKD | 0.143 | 0.149 | 0.143 | 0.149 | 0.149 | -0.001 (-0.67%) | 200,000 |
17 Feb 2023 | HKD | 0.146 | 0.155 | 0.145 | 0.15 | 0.15 | +0.015 (+10.81%) | 2,026,000 |
17 Feb 2023 |
|
|||||||
16 Feb 2023 | HKD | 0.1481 | 0.1481 | 0.1379 | 0.1453 | 0.1354 | +0.006 (+4.01%) | 10,733 |
15 Feb 2023 | HKD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1301 | +0.065 (+86.27%) | 2,060,000 |
14 Feb 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.0699 | 0.0 (0.0%) | 28,000 |
13 Feb 2023 | HKD | 0.073 | 0.075 | 0.072 | 0.075 | 0.0699 | -0.002 (-2.60%) | 2,652,000 |
10 Feb 2023 | HKD | 0.077 | 0.078 | 0.077 | 0.077 | 0.0717 | -0.002 (-2.53%) | 152,000 |
9 Feb 2023 | HKD | 0.078 | 0.079 | 0.074 | 0.079 | 0.0736 | +0.001 (+1.28%) | 168,000 |
8 Feb 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0727 | +0.001 (+1.30%) | 216,000 |
7 Feb 2023 | HKD | 0.077 | 0.077 | 0.073 | 0.077 | 0.0717 | +0.003 (+4.05%) | 1,188,000 |
6 Feb 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.0689 | +0.001 (+1.37%) | 92,000 |
3 Feb 2023 | HKD | 0.078 | 0.078 | 0.072 | 0.073 | 0.068 | -0.002 (-2.67%) | 1,756,000 |
2 Feb 2023 | HKD | 0.081 | 0.081 | 0.075 | 0.075 | 0.0699 | -0.005 (-6.25%) | 1,492,000 |
1 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 | +0.005 (+6.67%) | 0 |
31 Jan 2023 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.0699 | -0.002 (-2.60%) | 2,860,000 |
30 Jan 2023 | HKD | 0.077 | 0.079 | 0.076 | 0.077 | 0.0717 | -0.002 (-2.53%) | 1,752,000 |
27 Jan 2023 | HKD | 0.082 | 0.082 | 0.078 | 0.079 | 0.0736 | -0.001 (-1.25%) | 2,016,000 |
26 Jan 2023 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 0.0745 | +0.003 (+3.90%) | 264,000 |
20 Jan 2023 | HKD | 0.076 | 0.077 | 0.074 | 0.077 | 0.0717 | 0.0 (0.0%) | 1,476,000 |
19 Jan 2023 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.0717 | -0.002 (-2.53%) | 220,000 |
18 Jan 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.079 | 0.0736 | -0.001 (-1.25%) | 3,020,000 |
17 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 | +0.003 (+3.90%) | 0 |
16 Jan 2023 | HKD | 0.081 | 0.081 | 0.077 | 0.077 | 0.0717 | 0.0 (0.0%) | 384,000 |
13 Jan 2023 | HKD | 0.076 | 0.079 | 0.076 | 0.077 | 0.0717 | -0.002 (-2.53%) | 432,000 |
12 Jan 2023 | HKD | 0.083 | 0.083 | 0.075 | 0.079 | 0.0736 | -0.001 (-1.25%) | 4,268,000 |
11 Jan 2023 | HKD | 0.083 | 0.083 | 0.077 | 0.08 | 0.0745 | +0.003 (+3.90%) | 524,000 |
10 Jan 2023 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.0717 | -0.003 (-3.75%) | 84,000 |
9 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 | -0.003 (-3.61%) | 636,000 |
6 Jan 2023 | HKD | 0.081 | 0.087 | 0.078 | 0.083 | 0.0773 | +0.004 (+5.06%) | 564,000 |