Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.0736 | -0.001 (-1.25%) | 4,000 |
4 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 | +0.004 (+5.26%) | 48,000 |
3 Jan 2023 | HKD | 0.081 | 0.081 | 0.074 | 0.076 | 0.0708 | 0.0 (0.0%) | 460,000 |
30 Dec 2022 | HKD | 0.078 | 0.078 | 0.075 | 0.076 | 0.0708 | -0.002 (-2.56%) | 616,000 |
29 Dec 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0727 | 0.0 (0.0%) | 20,000 |
28 Dec 2022 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.0727 | -0.002 (-2.50%) | 480,000 |
23 Dec 2022 | HKD | 0.081 | 0.081 | 0.079 | 0.08 | 0.0745 | 0.0 (0.0%) | 152,000 |
22 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 | 0.0 (0.0%) | 252,000 |
21 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0745 | -0.002 (-2.44%) | 200,000 |
20 Dec 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.0764 | -0.008 (-8.89%) | 620,000 |
19 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0838 | +0.003 (+3.45%) | 0 |
16 Dec 2022 | HKD | 0.092 | 0.092 | 0.087 | 0.087 | 0.0811 | -0.003 (-3.33%) | 2,148,000 |
15 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0838 | -0.003 (-3.23%) | 0 |
14 Dec 2022 | HKD | 0.092 | 0.093 | 0.088 | 0.093 | 0.0866 | -0.004 (-4.12%) | 4,216,000 |
13 Dec 2022 | HKD | 0.095 | 0.101 | 0.088 | 0.097 | 0.0904 | +0.002 (+2.11%) | 6,856,000 |
12 Dec 2022 | HKD | 0.08 | 0.096 | 0.08 | 0.095 | 0.0885 | +0.011 (+13.10%) | 6,972,000 |
9 Dec 2022 | HKD | 0.09 | 0.102 | 0.082 | 0.084 | 0.0783 | -0.002 (-2.33%) | 15,784,000 |
8 Dec 2022 | HKD | 0.081 | 0.087 | 0.076 | 0.086 | 0.0801 | +0.005 (+6.17%) | 9,416,000 |
7 Dec 2022 | HKD | 0.078 | 0.084 | 0.077 | 0.081 | 0.0755 | -0.005 (-5.81%) | 2,576,000 |
6 Dec 2022 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.0801 | 0.0 (0.0%) | 504,000 |
5 Dec 2022 | HKD | 0.079 | 0.088 | 0.075 | 0.086 | 0.0801 | +0.011 (+14.67%) | 2,336,000 |
2 Dec 2022 | HKD | 0.083 | 0.084 | 0.073 | 0.075 | 0.0699 | -0.013 (-14.77%) | 7,032,000 |
1 Dec 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.082 | 0.0 (0.0%) | 460,000 |
30 Nov 2022 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.082 | 0.0 (0.0%) | 320,000 |
29 Nov 2022 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.082 | 0.0 (0.0%) | 172,000 |
28 Nov 2022 | HKD | 0.078 | 0.093 | 0.077 | 0.088 | 0.082 | +0.008 (+10.00%) | 316,000 |
25 Nov 2022 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.0745 | -0.001 (-1.23%) | 24,000 |
24 Nov 2022 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.0755 | 0.0 (0.0%) | 20,000 |
23 Nov 2022 | HKD | 0.081 | 0.088 | 0.08 | 0.081 | 0.0755 | -0.005 (-5.81%) | 1,344,000 |
22 Nov 2022 | HKD | 0.084 | 0.091 | 0.083 | 0.086 | 0.0801 | +0.003 (+3.61%) | 1,744,000 |