Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.084 | 0.09 | 0.081 | 0.083 | 0.0773 | -0.012 (-12.63%) | 3,040,000 |
18 Nov 2022 | HKD | 0.107 | 0.107 | 0.095 | 0.095 | 0.0885 | -0.01 (-9.52%) | 8,000 |
17 Nov 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0978 | +0.011 (+11.70%) | 4,000 |
16 Nov 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.0876 | -0.001 (-1.05%) | 20,000 |
15 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0885 | 0.0 (0.0%) | 72,000 |
14 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0885 | +0.01 (+11.76%) | 72,000 |
11 Nov 2022 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.0792 | -0.003 (-3.41%) | 228,000 |
10 Nov 2022 | HKD | 0.086 | 0.09 | 0.084 | 0.088 | 0.082 | -0.002 (-2.22%) | 204,000 |
9 Nov 2022 | HKD | 0.082 | 0.097 | 0.082 | 0.09 | 0.0838 | -0.005 (-5.26%) | 112,000 |
8 Nov 2022 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.0885 | -0.002 (-2.06%) | 1,768,000 |
7 Nov 2022 | HKD | 0.096 | 0.097 | 0.095 | 0.097 | 0.0904 | +0.002 (+2.11%) | 116,000 |
4 Nov 2022 | HKD | 0.1 | 0.104 | 0.095 | 0.095 | 0.0885 | 0.0 (0.0%) | 884,000 |
3 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0885 | -0.005 (-5%) | 168,000 |
2 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0932 | +0.003 (+3.09%) | 0 |
1 Nov 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0904 | +0.011 (+12.79%) | 12,000 |
31 Oct 2022 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.0801 | 0.0 (0.0%) | 8,000 |
28 Oct 2022 | HKD | 0.09 | 0.09 | 0.085 | 0.086 | 0.0801 | -0.002 (-2.27%) | 32,000 |
27 Oct 2022 | HKD | 0.094 | 0.094 | 0.086 | 0.088 | 0.082 | -0.005 (-5.38%) | 924,000 |
26 Oct 2022 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.0866 | -0.003 (-3.13%) | 156,000 |
25 Oct 2022 | HKD | 0.086 | 0.105 | 0.086 | 0.096 | 0.0894 | +0.01 (+11.63%) | 38,472,000 |
24 Oct 2022 | HKD | 0.096 | 0.096 | 0.086 | 0.086 | 0.0801 | -0.005 (-5.49%) | 264,000 |
21 Oct 2022 | HKD | 0.091 | 0.114 | 0.089 | 0.091 | 0.0848 | -0.006 (-6.19%) | 2,280,000 |
20 Oct 2022 | HKD | 0.105 | 0.105 | 0.097 | 0.097 | 0.0904 | -0.003 (-3.00%) | 92,000 |
19 Oct 2022 | HKD | 0.098 | 0.105 | 0.097 | 0.1 | 0.0932 | -0.002 (-1.96%) | 9,812,000 |
18 Oct 2022 | HKD | 0.098 | 0.102 | 0.096 | 0.102 | 0.095 | 0.0 (0.0%) | 11,160,000 |
17 Oct 2022 | HKD | 0.106 | 0.108 | 0.102 | 0.102 | 0.095 | -0.006 (-5.56%) | 2,492,000 |
14 Oct 2022 | HKD | 0.12 | 0.12 | 0.105 | 0.108 | 0.1006 | +0.002 (+1.89%) | 42,264,000 |
13 Oct 2022 | HKD | 0.094 | 0.111 | 0.094 | 0.106 | 0.0988 | +0.01 (+10.42%) | 21,544,000 |
12 Oct 2022 | HKD | 0.096 | 0.103 | 0.096 | 0.096 | 0.0894 | -0.003 (-3.03%) | 184,000 |
11 Oct 2022 | HKD | 0.096 | 0.1 | 0.086 | 0.099 | 0.0922 | +0.003 (+3.13%) | 29,736,000 |