Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.091 | 0.096 | 0.087 | 0.096 | 0.0894 | -0.008 (-7.69%) | 904,000 |
7 Oct 2022 | HKD | 0.1 | 0.115 | 0.098 | 0.104 | 0.0969 | +0.008 (+8.33%) | 608,000 |
6 Oct 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0894 | 0.0 (0.0%) | 4,000 |
5 Oct 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.0894 | -0.004 (-4%) | 256,000 |
3 Oct 2022 | HKD | 0.096 | 0.109 | 0.096 | 0.1 | 0.0932 | +0.004 (+4.17%) | 320,000 |
30 Sep 2022 | HKD | 0.095 | 0.096 | 0.086 | 0.096 | 0.0894 | 0.0 (0.0%) | 920,000 |
29 Sep 2022 | HKD | 0.091 | 0.096 | 0.086 | 0.096 | 0.0894 | -0.005 (-4.95%) | 768,000 |
28 Sep 2022 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.0941 | 0.0 (0.0%) | 224,000 |
27 Sep 2022 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.0941 | +0.003 (+3.06%) | 464,000 |
26 Sep 2022 | HKD | 0.104 | 0.104 | 0.092 | 0.098 | 0.0913 | -0.002 (-2%) | 300,000 |
23 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0932 | -0.004 (-3.85%) | 0 |
22 Sep 2022 | HKD | 0.104 | 0.104 | 0.102 | 0.104 | 0.0969 | 0.0 (0.0%) | 336,000 |
21 Sep 2022 | HKD | 0.103 | 0.111 | 0.099 | 0.104 | 0.0969 | +0.001 (+0.97%) | 1,388,000 |
20 Sep 2022 | HKD | 0.101 | 0.108 | 0.101 | 0.103 | 0.096 | +0.002 (+1.98%) | 216,000 |
19 Sep 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.0941 | -0.004 (-3.81%) | 28,000 |
16 Sep 2022 | HKD | 0.105 | 0.11 | 0.1 | 0.105 | 0.0978 | -0.005 (-4.55%) | 1,264,000 |
15 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1025 | -0.005 (-4.35%) | 0 |
14 Sep 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.1071 | +0.001 (+0.88%) | 16,000 |
13 Sep 2022 | HKD | 0.128 | 0.128 | 0.114 | 0.114 | 0.1062 | -0.006 (-5.00%) | 488,000 |
9 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1118 | +0.004 (+3.45%) | 0 |
8 Sep 2022 | HKD | 0.116 | 0.116 | 0.11 | 0.116 | 0.1081 | 0.0 (0.0%) | 1,568,000 |
7 Sep 2022 | HKD | 0.113 | 0.117 | 0.113 | 0.116 | 0.1081 | +0.003 (+2.65%) | 11,568,000 |
6 Sep 2022 | HKD | 0.107 | 0.117 | 0.107 | 0.113 | 0.1053 | -0.005 (-4.24%) | 1,056,000 |
5 Sep 2022 | HKD | 0.112 | 0.119 | 0.111 | 0.118 | 0.1099 | +0.005 (+4.42%) | 216,000 |
2 Sep 2022 | HKD | 0.116 | 0.118 | 0.113 | 0.113 | 0.1053 | -0.009 (-7.38%) | 688,000 |
1 Sep 2022 | HKD | 0.116 | 0.13 | 0.116 | 0.122 | 0.1137 | +0.007 (+6.09%) | 1,824,000 |
31 Aug 2022 | HKD | 0.112 | 0.116 | 0.11 | 0.115 | 0.1071 | -0.001 (-0.86%) | 356,000 |
30 Aug 2022 | HKD | 0.113 | 0.117 | 0.11 | 0.116 | 0.1081 | +0.004 (+3.57%) | 788,000 |
29 Aug 2022 | HKD | 0.12 | 0.12 | 0.111 | 0.112 | 0.1043 | -0.009 (-7.44%) | 836,000 |
26 Aug 2022 | HKD | 0.11 | 0.125 | 0.11 | 0.121 | 0.1127 | +0.015 (+14.15%) | 4,228,000 |