Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.101 | 0.114 | 0.1 | 0.106 | 0.0988 | 0.0 (0.0%) | 824,000 |
24 Aug 2022 | HKD | 0.119 | 0.119 | 0.106 | 0.106 | 0.0988 | -0.009 (-7.83%) | 1,832,000 |
23 Aug 2022 | HKD | 0.111 | 0.115 | 0.11 | 0.115 | 0.1071 | +0.003 (+2.68%) | 464,000 |
22 Aug 2022 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.1043 | -0.003 (-2.61%) | 1,440,000 |
19 Aug 2022 | HKD | 0.115 | 0.117 | 0.112 | 0.115 | 0.1071 | -0.001 (-0.86%) | 1,476,000 |
18 Aug 2022 | HKD | 0.117 | 0.12 | 0.115 | 0.116 | 0.1081 | -0.005 (-4.13%) | 1,388,000 |
17 Aug 2022 | HKD | 0.112 | 0.127 | 0.111 | 0.121 | 0.1127 | +0.008 (+7.08%) | 72,744,000 |
16 Aug 2022 | HKD | 0.129 | 0.129 | 0.11 | 0.113 | 0.1053 | 0.0 (0.0%) | 872,000 |
15 Aug 2022 | HKD | 0.118 | 0.118 | 0.11 | 0.113 | 0.1053 | -0.005 (-4.24%) | 3,736,000 |
12 Aug 2022 | HKD | 0.119 | 0.124 | 0.114 | 0.118 | 0.1099 | 0.0 (0.0%) | 2,628,000 |
11 Aug 2022 | HKD | 0.118 | 0.12 | 0.107 | 0.118 | 0.1099 | 0.0 (0.0%) | 1,572,000 |
10 Aug 2022 | HKD | 0.113 | 0.13 | 0.113 | 0.118 | 0.1099 | +0.005 (+4.42%) | 13,752,000 |
9 Aug 2022 | HKD | 0.133 | 0.135 | 0.097 | 0.113 | 0.1053 | -0.017 (-13.08%) | 32,568,000 |
8 Aug 2022 | HKD | 0.14 | 0.157 | 0.124 | 0.13 | 0.1211 | -0.03 (-18.75%) | 31,860,000 |
5 Aug 2022 | HKD | 0.215 | 0.215 | 0.154 | 0.16 | 0.1491 | -0.073 (-31.33%) | 168,656,000 |
4 Aug 2022 | HKD | 0.29 | 0.29 | 0.2 | 0.233 | 0.2171 | -0.067 (-22.33%) | 11,188,000 |
3 Aug 2022 | HKD | 0.161 | 0.32 | 0.16 | 0.3 | 0.2795 | +0.139 (+86.34%) | 15,404,000 |
2 Aug 2022 | HKD | 0.17 | 0.17 | 0.16 | 0.161 | 0.15 | -0.012 (-6.94%) | 500,000 |
1 Aug 2022 | HKD | 0.152 | 0.175 | 0.152 | 0.173 | 0.1612 | +0.008 (+4.85%) | 1,040,000 |
29 Jul 2022 | HKD | 0.159 | 0.165 | 0.157 | 0.165 | 0.1537 | 0.0 (0.0%) | 920,000 |
28 Jul 2022 | HKD | 0.174 | 0.174 | 0.163 | 0.165 | 0.1537 | -0.009 (-5.17%) | 1,988,000 |
27 Jul 2022 | HKD | 0.172 | 0.179 | 0.172 | 0.174 | 0.1621 | -0.009 (-4.92%) | 952,000 |
26 Jul 2022 | HKD | 0.164 | 0.19 | 0.164 | 0.183 | 0.1705 | +0.019 (+11.59%) | 4,345,000 |
25 Jul 2022 | HKD | 0.166 | 0.174 | 0.16 | 0.164 | 0.1528 | -0.016 (-8.89%) | 4,156,000 |
22 Jul 2022 | HKD | 0.159 | 0.242 | 0.159 | 0.18 | 0.1677 | +0.041 (+29.50%) | 30,852,000 |
21 Jul 2022 | HKD | 0.141 | 0.141 | 0.128 | 0.139 | 0.1295 | -0.004 (-2.80%) | 2,528,000 |
20 Jul 2022 | HKD | 0.145 | 0.149 | 0.143 | 0.143 | 0.1332 | -0.002 (-1.38%) | 4,764,000 |
19 Jul 2022 | HKD | 0.145 | 0.145 | 0.132 | 0.145 | 0.1351 | -0.001 (-0.68%) | 1,560,000 |
18 Jul 2022 | HKD | 0.148 | 0.148 | 0.145 | 0.146 | 0.136 | -0.002 (-1.35%) | 312,000 |
15 Jul 2022 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.1379 | -0.002 (-1.33%) | 2,832,000 |