Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.14 | 0.151 | 0.14 | 0.15 | 0.1397 | -0.001 (-0.66%) | 1,420,000 |
13 Jul 2022 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 0.1407 | -0.004 (-2.58%) | 644,000 |
12 Jul 2022 | HKD | 0.158 | 0.158 | 0.154 | 0.155 | 0.1444 | -0.002 (-1.27%) | 9,028,000 |
11 Jul 2022 | HKD | 0.163 | 0.163 | 0.149 | 0.157 | 0.1463 | -0.008 (-4.85%) | 3,088,000 |
8 Jul 2022 | HKD | 0.17 | 0.17 | 0.158 | 0.165 | 0.1537 | -0.01 (-5.71%) | 3,552,000 |
7 Jul 2022 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.163 | -0.007 (-3.85%) | 536,000 |
6 Jul 2022 | HKD | 0.183 | 0.183 | 0.169 | 0.182 | 0.1696 | -0.004 (-2.15%) | 7,608,000 |
5 Jul 2022 | HKD | 0.198 | 0.2 | 0.186 | 0.186 | 0.1733 | -0.015 (-7.46%) | 1,076,000 |
4 Jul 2022 | HKD | 0.219 | 0.22 | 0.195 | 0.201 | 0.1873 | -0.01 (-4.74%) | 8,708,000 |
30 Jun 2022 | HKD | 0.23 | 0.23 | 0.211 | 0.211 | 0.1966 | -0.019 (-8.26%) | 3,036,000 |
29 Jun 2022 | HKD | 0.225 | 0.25 | 0.225 | 0.23 | 0.2143 | 0.0 (0.0%) | 1,800,000 |
28 Jun 2022 | HKD | 0.233 | 0.248 | 0.221 | 0.23 | 0.2143 | -0.008 (-3.36%) | 988,000 |
27 Jun 2022 | HKD | 0.248 | 0.248 | 0.23 | 0.238 | 0.2217 | -0.012 (-4.80%) | 3,792,000 |
24 Jun 2022 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.2329 | 0.0 (0.0%) | 3,892,000 |
23 Jun 2022 | HKD | 0.27 | 0.29 | 0.245 | 0.25 | 0.2329 | +0.01 (+4.17%) | 7,256,000 |
22 Jun 2022 | HKD | 0.229 | 0.25 | 0.228 | 0.24 | 0.2236 | -0.008 (-3.23%) | 8,320,000 |
21 Jun 2022 | HKD | 0.24 | 0.249 | 0.22 | 0.248 | 0.231 | +0.008 (+3.33%) | 300,000 |
20 Jun 2022 | HKD | 0.244 | 0.275 | 0.24 | 0.24 | 0.2236 | -0.005 (-2.04%) | 7,720,000 |
17 Jun 2022 | HKD | 0.25 | 0.255 | 0.245 | 0.245 | 0.2282 | -0.015 (-5.77%) | 416,000 |
16 Jun 2022 | HKD | 0.25 | 0.27 | 0.23 | 0.26 | 0.2422 | +0.01 (+4%) | 828,000 |
15 Jun 2022 | HKD | 0.24 | 0.26 | 0.231 | 0.25 | 0.2329 | 0.0 (0.0%) | 220,000 |
14 Jun 2022 | HKD | 0.23 | 0.25 | 0.198 | 0.25 | 0.2329 | +0.019 (+8.23%) | 11,528,000 |
13 Jun 2022 | HKD | 0.255 | 0.255 | 0.231 | 0.231 | 0.2152 | -0.019 (-7.60%) | 608,000 |
10 Jun 2022 | HKD | 0.25 | 0.31 | 0.25 | 0.25 | 0.2329 | 0.0 (0.0%) | 14,860,000 |
9 Jun 2022 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.2329 | 0.0 (0.0%) | 7,592,000 |
8 Jun 2022 | HKD | 0.255 | 0.26 | 0.24 | 0.25 | 0.2329 | -0.015 (-5.66%) | 9,896,000 |
7 Jun 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.2469 | -0.01 (-3.64%) | 4,272,000 |
6 Jun 2022 | HKD | 0.265 | 0.29 | 0.265 | 0.275 | 0.2562 | +0.01 (+3.77%) | 4,528,000 |
2 Jun 2022 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 0.2469 | -0.005 (-1.85%) | 5,636,000 |
1 Jun 2022 | HKD | 0.28 | 0.31 | 0.25 | 0.27 | 0.2515 | -0.035 (-11.48%) | 6,228,000 |