Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.082 | 0.087 | 0.081 | 0.086 | 0.086 | -0.002 (-2.27%) | 272,000 |
22 Mar 2024 | HKD | 0.087 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 224,000 |
21 Mar 2024 | HKD | 0.096 | 0.098 | 0.086 | 0.088 | 0.088 | -0.01 (-10.20%) | 4,560,000 |
20 Mar 2024 | HKD | 0.098 | 0.098 | 0.091 | 0.098 | 0.098 | -0.002 (-2%) | 208,000 |
19 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
18 Mar 2024 | HKD | 0.087 | 0.11 | 0.087 | 0.102 | 0.102 | +0.015 (+17.24%) | 6,976,000 |
15 Mar 2024 | HKD | 0.097 | 0.097 | 0.084 | 0.087 | 0.087 | -0.016 (-15.53%) | 3,184,000 |
14 Mar 2024 | HKD | 0.107 | 0.107 | 0.098 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,216,000 |
13 Mar 2024 | HKD | 0.108 | 0.108 | 0.103 | 0.108 | 0.108 | -0.003 (-2.70%) | 464,000 |
12 Mar 2024 | HKD | 0.119 | 0.119 | 0.102 | 0.111 | 0.111 | +0.001 (+0.91%) | 720,000 |
11 Mar 2024 | HKD | 0.109 | 0.12 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 31,408,000 |
8 Mar 2024 | HKD | 0.109 | 0.111 | 0.1 | 0.11 | 0.11 | +0.001 (+0.92%) | 190,000 |
7 Mar 2024 | HKD | 0.104 | 0.111 | 0.099 | 0.109 | 0.109 | -0.004 (-3.54%) | 128,000 |
6 Mar 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 0 |
5 Mar 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 80,000 |
4 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.113 | 0.118 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 368,000 |
28 Feb 2024 | HKD | 0.111 | 0.12 | 0.11 | 0.113 | 0.113 | -0.006 (-5.04%) | 49,728,000 |
27 Feb 2024 | HKD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 224,000 |
26 Feb 2024 | HKD | 0.119 | 0.123 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 512,000 |
23 Feb 2024 | HKD | 0.109 | 0.123 | 0.108 | 0.119 | 0.119 | +0.015 (+14.42%) | 2,064,000 |
22 Feb 2024 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 368,000 |
21 Feb 2024 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 816,000 |
20 Feb 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 16,000 |
19 Feb 2024 | HKD | 0.11 | 0.11 | 0.099 | 0.105 | 0.105 | -0.005 (-4.55%) | 51,952,000 |
16 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,056,000 |
15 Feb 2024 | HKD | 0.101 | 0.109 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 416,000 |
14 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.105 | 0.112 | 0.105 | 0.11 | 0.11 | -0.003 (-2.65%) | 352,000 |