Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.141 | 0.146 | 0.141 | 0.145 | 0.1351 | -0.001 (-0.68%) | 120,000 |
12 Apr 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.136 | -0.004 (-2.67%) | 12,000 |
11 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1397 | +0.002 (+1.35%) | 0 |
8 Apr 2022 | HKD | 0.142 | 0.148 | 0.141 | 0.148 | 0.1379 | +0.008 (+5.71%) | 108,000 |
7 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1304 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1304 | -0.004 (-2.78%) | 132,000 |
4 Apr 2022 | HKD | 0.141 | 0.144 | 0.14 | 0.144 | 0.1342 | -0.009 (-5.88%) | 132,000 |
1 Apr 2022 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.1425 | 0.0 (0.0%) | 684,000 |
31 Mar 2022 | HKD | 0.141 | 0.158 | 0.139 | 0.153 | 0.1425 | -0.007 (-4.38%) | 1,864,000 |
30 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1491 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1491 | +0.002 (+1.27%) | 0 |
28 Mar 2022 | HKD | 0.14 | 0.158 | 0.14 | 0.158 | 0.1472 | -0.002 (-1.25%) | 76,000 |
25 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1491 | +0.002 (+1.27%) | 0 |
24 Mar 2022 | HKD | 0.16 | 0.16 | 0.15 | 0.158 | 0.1472 | -0.005 (-3.07%) | 508,000 |
23 Mar 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1519 | -0.007 (-4.12%) | 8,000 |
22 Mar 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1584 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1584 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.15 | 0.17 | 0.15 | 0.17 | 0.1584 | +0.02 (+13.33%) | 152,000 |
17 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1397 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.1397 | +0.025 (+20%) | 12,000 |
15 Mar 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1165 | -0.003 (-2.34%) | 68,000 |
14 Mar 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.128 | 0.1192 | -0.008 (-5.88%) | 1,476,000 |
11 Mar 2022 | HKD | 0.13 | 0.15 | 0.128 | 0.136 | 0.1267 | +0.004 (+3.03%) | 540,000 |
10 Mar 2022 | HKD | 0.13 | 0.132 | 0.128 | 0.132 | 0.123 | +0.003 (+2.33%) | 144,000 |
9 Mar 2022 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.1202 | 0.0 (0.0%) | 424,000 |
8 Mar 2022 | HKD | 0.14 | 0.14 | 0.129 | 0.129 | 0.1202 | -0.012 (-8.51%) | 372,000 |
7 Mar 2022 | HKD | 0.142 | 0.142 | 0.128 | 0.141 | 0.1314 | -0.001 (-0.70%) | 756,000 |
4 Mar 2022 | HKD | 0.131 | 0.143 | 0.13 | 0.142 | 0.1323 | -0.018 (-11.25%) | 1,020,000 |
3 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1491 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1491 | +0.004 (+2.56%) | 0 |