Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.113 | 0.113 | 0.104 | 0.104 | 0.0969 | -0.006 (-5.45%) | 1,812,000 |
19 Oct 2021 | HKD | 0.12 | 0.12 | 0.105 | 0.11 | 0.1025 | -0.007 (-5.98%) | 1,896,000 |
18 Oct 2021 | HKD | 0.109 | 0.12 | 0.105 | 0.117 | 0.109 | +0.016 (+15.84%) | 14,892,000 |
15 Oct 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0941 | -0.002 (-1.94%) | 1,180,000 |
12 Oct 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.096 | -0.003 (-2.83%) | 500,000 |
11 Oct 2021 | HKD | 0.104 | 0.108 | 0.104 | 0.106 | 0.0988 | +0.002 (+1.92%) | 1,228,000 |
8 Oct 2021 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.0969 | -0.002 (-1.89%) | 164,000 |
7 Oct 2021 | HKD | 0.101 | 0.107 | 0.101 | 0.106 | 0.0988 | +0.003 (+2.91%) | 572,000 |
6 Oct 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.096 | +0.002 (+1.98%) | 28,000 |
5 Oct 2021 | HKD | 0.105 | 0.107 | 0.101 | 0.101 | 0.0941 | -0.001 (-0.98%) | 388,000 |
4 Oct 2021 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 0.095 | +0.002 (+2.00%) | 592,000 |
30 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0932 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0932 | -0.002 (-1.96%) | 300,000 |
28 Sep 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.095 | +0.002 (+2.00%) | 8,000 |
27 Sep 2021 | HKD | 0.102 | 0.106 | 0.1 | 0.1 | 0.0932 | -0.002 (-1.96%) | 848,000 |
24 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.095 | 0.0 (0.0%) | 1,120,000 |
23 Sep 2021 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 0.095 | -0.001 (-0.97%) | 470,000 |
21 Sep 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.096 | 0.0 (0.0%) | 216,000 |
20 Sep 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.096 | -0.003 (-2.83%) | 68,000 |
17 Sep 2021 | HKD | 0.102 | 0.106 | 0.102 | 0.106 | 0.0988 | +0.004 (+3.92%) | 472,000 |
16 Sep 2021 | HKD | 0.103 | 0.104 | 0.102 | 0.102 | 0.095 | -0.002 (-1.92%) | 148,000 |
15 Sep 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 0.0969 | -0.002 (-1.89%) | 760,000 |
14 Sep 2021 | HKD | 0.106 | 0.106 | 0.105 | 0.106 | 0.0988 | 0.0 (0.0%) | 208,000 |
13 Sep 2021 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.0988 | -0.002 (-1.85%) | 488,000 |
10 Sep 2021 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.1006 | +0.002 (+1.89%) | 24,000 |
9 Sep 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0988 | 0.0 (0.0%) | 52,000 |
8 Sep 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0988 | 0.0 (0.0%) | 36,000 |
7 Sep 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0988 | 0.0 (0.0%) | 64,000 |
6 Sep 2021 | HKD | 0.11 | 0.111 | 0.106 | 0.106 | 0.0988 | -0.004 (-3.64%) | 122,000 |
3 Sep 2021 | HKD | 0.106 | 0.114 | 0.106 | 0.11 | 0.1025 | +0.004 (+3.77%) | 212,000 |