Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.0988 | -0.003 (-2.75%) | 12,000 |
1 Sep 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1015 | -0.001 (-0.91%) | 376,000 |
31 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1025 | +0.005 (+4.76%) | 0 |
30 Aug 2021 | HKD | 0.116 | 0.116 | 0.105 | 0.105 | 0.0978 | -0.001 (-0.94%) | 284,000 |
27 Aug 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0988 | -0.004 (-3.64%) | 88,000 |
26 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1025 | +0.001 (+0.92%) | 0 |
25 Aug 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1015 | 0.0 (0.0%) | 48,000 |
24 Aug 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1015 | 0.0 (0.0%) | 276,000 |
23 Aug 2021 | HKD | 0.105 | 0.11 | 0.105 | 0.109 | 0.1015 | -0.002 (-1.80%) | 1,024,000 |
20 Aug 2021 | HKD | 0.109 | 0.111 | 0.105 | 0.111 | 0.1034 | +0.001 (+0.91%) | 3,648,000 |
19 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1025 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1025 | -0.001 (-0.90%) | 284,000 |
17 Aug 2021 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.1034 | +0.001 (+0.91%) | 152,000 |
16 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1025 | -0.003 (-2.65%) | 0 |
13 Aug 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1053 | +0.001 (+0.89%) | 428,000 |
12 Aug 2021 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.1043 | 0.0 (0.0%) | 748,000 |
11 Aug 2021 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.1043 | -0.003 (-2.61%) | 236,000 |
10 Aug 2021 | HKD | 0.118 | 0.118 | 0.11 | 0.115 | 0.1071 | 0.0 (0.0%) | 11,332,000 |
9 Aug 2021 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.1071 | -0.001 (-0.86%) | 4,936,000 |
6 Aug 2021 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.1081 | -0.004 (-3.33%) | 340,000 |
5 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1118 | +0.004 (+3.45%) | 0 |
4 Aug 2021 | HKD | 0.114 | 0.116 | 0.112 | 0.116 | 0.1081 | +0.003 (+2.65%) | 484,000 |
3 Aug 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1053 | -0.001 (-0.88%) | 1,360,000 |
2 Aug 2021 | HKD | 0.111 | 0.118 | 0.111 | 0.114 | 0.1062 | 0.0 (0.0%) | 740,000 |
30 Jul 2021 | HKD | 0.118 | 0.118 | 0.114 | 0.114 | 0.1062 | 0.0 (0.0%) | 1,020,000 |
29 Jul 2021 | HKD | 0.111 | 0.115 | 0.111 | 0.114 | 0.1062 | -0.006 (-5.00%) | 240,000 |
28 Jul 2021 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 0.1118 | -0.006 (-4.76%) | 48,000 |
27 Jul 2021 | HKD | 0.113 | 0.126 | 0.112 | 0.126 | 0.1174 | +0.012 (+10.53%) | 2,532,000 |
26 Jul 2021 | HKD | 0.111 | 0.115 | 0.111 | 0.114 | 0.1062 | +0.003 (+2.70%) | 1,332,000 |
23 Jul 2021 | HKD | 0.11 | 0.116 | 0.109 | 0.111 | 0.1034 | -0.009 (-7.50%) | 516,000 |