Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1118 | +0.004 (+3.45%) | 0 |
21 Jul 2021 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.1081 | +0.001 (+0.87%) | 4,000 |
20 Jul 2021 | HKD | 0.116 | 0.118 | 0.115 | 0.115 | 0.1071 | -0.002 (-1.71%) | 560,000 |
19 Jul 2021 | HKD | 0.118 | 0.118 | 0.114 | 0.117 | 0.109 | -0.003 (-2.50%) | 972,000 |
16 Jul 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1118 | -0.002 (-1.64%) | 0 |
15 Jul 2021 | HKD | 0.127 | 0.127 | 0.122 | 0.122 | 0.1137 | -0.002 (-1.61%) | 684,000 |
14 Jul 2021 | HKD | 0.116 | 0.126 | 0.116 | 0.124 | 0.1155 | +0.009 (+7.83%) | 12,000 |
13 Jul 2021 | HKD | 0.128 | 0.128 | 0.115 | 0.115 | 0.1071 | -0.012 (-9.45%) | 388,000 |
12 Jul 2021 | HKD | 0.11 | 0.129 | 0.11 | 0.127 | 0.1183 | +0.016 (+14.41%) | 5,064,000 |
9 Jul 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1034 | -0.004 (-3.48%) | 40,000 |
8 Jul 2021 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.1071 | +0.004 (+3.60%) | 2,300,000 |
7 Jul 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1034 | 0.0 (0.0%) | 20,000 |
6 Jul 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.1034 | -0.006 (-5.13%) | 16,000 |
5 Jul 2021 | HKD | 0.114 | 0.118 | 0.11 | 0.117 | 0.109 | +0.002 (+1.74%) | 8,772,000 |
2 Jul 2021 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.1071 | 0.0 (0.0%) | 836,000 |
30 Jun 2021 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.1071 | 0.0 (0.0%) | 1,004,000 |
29 Jun 2021 | HKD | 0.111 | 0.118 | 0.108 | 0.115 | 0.1071 | +0.003 (+2.68%) | 3,540,000 |
28 Jun 2021 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.1043 | -0.002 (-1.75%) | 8,000 |
25 Jun 2021 | HKD | 0.114 | 0.114 | 0.111 | 0.114 | 0.1062 | 0.0 (0.0%) | 84,000 |
24 Jun 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 0.1062 | 0.0 (0.0%) | 332,000 |
23 Jun 2021 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.1062 | -0.003 (-2.56%) | 232,000 |
22 Jun 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.117 | 0.109 | -0.002 (-1.68%) | 312,000 |
21 Jun 2021 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.1109 | -0.001 (-0.83%) | 104,000 |
18 Jun 2021 | HKD | 0.124 | 0.124 | 0.115 | 0.12 | 0.1118 | -0.004 (-3.23%) | 376,000 |
17 Jun 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1155 | 0.0 (0.0%) | 24,000 |
16 Jun 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.1155 | +0.001 (+0.81%) | 462,000 |
15 Jun 2021 | HKD | 0.122 | 0.125 | 0.122 | 0.123 | 0.1146 | -0.005 (-3.91%) | 152,000 |
11 Jun 2021 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.1192 | -0.001 (-0.78%) | 132,000 |
10 Jun 2021 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.1202 | -0.001 (-0.77%) | 3,244,000 |
9 Jun 2021 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.1211 | 0.0 (0.0%) | 700,000 |