Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.132 | 0.134 | 0.13 | 0.13 | 0.1211 | 0.0 (0.0%) | 1,888,000 |
7 Jun 2021 | HKD | 0.132 | 0.132 | 0.128 | 0.13 | 0.1211 | -0.003 (-2.26%) | 1,440,000 |
4 Jun 2021 | HKD | 0.132 | 0.135 | 0.132 | 0.133 | 0.1239 | +0.002 (+1.53%) | 976,000 |
3 Jun 2021 | HKD | 0.132 | 0.135 | 0.13 | 0.131 | 0.122 | -0.003 (-2.24%) | 964,000 |
2 Jun 2021 | HKD | 0.132 | 0.136 | 0.132 | 0.134 | 0.1248 | +0.001 (+0.75%) | 4,932,000 |
1 Jun 2021 | HKD | 0.135 | 0.136 | 0.133 | 0.133 | 0.1239 | -0.003 (-2.21%) | 264,000 |
31 May 2021 | HKD | 0.134 | 0.141 | 0.134 | 0.136 | 0.1267 | -0.004 (-2.86%) | 1,460,000 |
28 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1304 | +0.001 (+0.72%) | 0 |
27 May 2021 | HKD | 0.135 | 0.14 | 0.134 | 0.139 | 0.1295 | +0.002 (+1.46%) | 1,180,000 |
26 May 2021 | HKD | 0.137 | 0.137 | 0.136 | 0.137 | 0.1276 | 0.0 (0.0%) | 640,000 |
25 May 2021 | HKD | 0.141 | 0.142 | 0.137 | 0.137 | 0.1276 | +0.002 (+1.48%) | 280,000 |
24 May 2021 | HKD | 0.134 | 0.142 | 0.134 | 0.135 | 0.1258 | 0.0 (0.0%) | 208,000 |
21 May 2021 | HKD | 0.138 | 0.139 | 0.135 | 0.135 | 0.1258 | -0.006 (-4.26%) | 2,312,000 |
20 May 2021 | HKD | 0.145 | 0.146 | 0.14 | 0.141 | 0.1314 | -0.007 (-4.73%) | 2,020,000 |
18 May 2021 | HKD | 0.162 | 0.188 | 0.144 | 0.148 | 0.1379 | +0.007 (+4.96%) | 12,028,000 |
17 May 2021 | HKD | 0.133 | 0.141 | 0.133 | 0.141 | 0.1314 | +0.002 (+1.44%) | 544,000 |
14 May 2021 | HKD | 0.145 | 0.147 | 0.138 | 0.139 | 0.1295 | -0.002 (-1.42%) | 572,000 |
13 May 2021 | HKD | 0.145 | 0.145 | 0.138 | 0.141 | 0.1314 | 0.0 (0.0%) | 692,000 |
12 May 2021 | HKD | 0.136 | 0.147 | 0.135 | 0.141 | 0.1314 | +0.004 (+2.92%) | 1,352,000 |
11 May 2021 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 0.1276 | -0.004 (-2.84%) | 396,000 |
10 May 2021 | HKD | 0.137 | 0.141 | 0.136 | 0.141 | 0.1314 | +0.003 (+2.17%) | 1,220,000 |
7 May 2021 | HKD | 0.14 | 0.14 | 0.132 | 0.138 | 0.1286 | -0.006 (-4.17%) | 712,000 |
6 May 2021 | HKD | 0.14 | 0.145 | 0.138 | 0.144 | 0.1342 | +0.003 (+2.13%) | 932,000 |
5 May 2021 | HKD | 0.145 | 0.145 | 0.14 | 0.141 | 0.1314 | -0.004 (-2.76%) | 504,000 |
4 May 2021 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.1351 | +0.005 (+3.57%) | 152,000 |
3 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1304 | -0.008 (-5.41%) | 0 |
30 Apr 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1379 | +0.002 (+1.37%) | 316,000 |
29 Apr 2021 | HKD | 0.143 | 0.146 | 0.143 | 0.146 | 0.136 | -0.001 (-0.68%) | 80,000 |
28 Apr 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1369 | -0.001 (-0.68%) | 24,000 |
27 Apr 2021 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.1379 | +0.001 (+0.68%) | 108,000 |