Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.145 | 0.15 | 0.138 | 0.147 | 0.1369 | -0.006 (-3.92%) | 460,000 |
23 Apr 2021 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.1425 | 0.0 (0.0%) | 76,000 |
22 Apr 2021 | HKD | 0.157 | 0.157 | 0.152 | 0.153 | 0.1425 | -0.007 (-4.38%) | 284,000 |
21 Apr 2021 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.1491 | +0.004 (+2.56%) | 1,060,000 |
20 Apr 2021 | HKD | 0.151 | 0.156 | 0.151 | 0.156 | 0.1453 | +0.005 (+3.31%) | 1,544,000 |
19 Apr 2021 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 0.1407 | -0.002 (-1.31%) | 384,000 |
16 Apr 2021 | HKD | 0.155 | 0.168 | 0.15 | 0.153 | 0.1425 | +0.003 (+2%) | 1,688,000 |
15 Apr 2021 | HKD | 0.151 | 0.151 | 0.144 | 0.15 | 0.1397 | -0.007 (-4.46%) | 1,220,000 |
14 Apr 2021 | HKD | 0.151 | 0.158 | 0.151 | 0.157 | 0.1463 | +0.004 (+2.61%) | 100,000 |
13 Apr 2021 | HKD | 0.151 | 0.153 | 0.15 | 0.153 | 0.1425 | +0.002 (+1.32%) | 9,324,000 |
12 Apr 2021 | HKD | 0.152 | 0.153 | 0.151 | 0.151 | 0.1407 | -0.01 (-6.21%) | 1,004,000 |
9 Apr 2021 | HKD | 0.164 | 0.164 | 0.155 | 0.161 | 0.15 | +0.003 (+1.90%) | 764,000 |
8 Apr 2021 | HKD | 0.151 | 0.161 | 0.151 | 0.158 | 0.1472 | +0.001 (+0.64%) | 208,000 |
7 Apr 2021 | HKD | 0.173 | 0.173 | 0.155 | 0.157 | 0.1463 | -0.016 (-9.25%) | 4,164,000 |
1 Apr 2021 | HKD | 0.136 | 0.175 | 0.135 | 0.173 | 0.1612 | +0.034 (+24.46%) | 4,692,000 |
31 Mar 2021 | HKD | 0.135 | 0.143 | 0.135 | 0.139 | 0.1295 | +0.003 (+2.21%) | 1,056,000 |
30 Mar 2021 | HKD | 0.136 | 0.137 | 0.136 | 0.136 | 0.1267 | 0.0 (0.0%) | 204,000 |
29 Mar 2021 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.1267 | -0.004 (-2.86%) | 68,000 |
26 Mar 2021 | HKD | 0.136 | 0.141 | 0.131 | 0.14 | 0.1304 | -0.004 (-2.78%) | 10,536,000 |
25 Mar 2021 | HKD | 0.14 | 0.144 | 0.132 | 0.144 | 0.1342 | -0.001 (-0.69%) | 688,000 |
24 Mar 2021 | HKD | 0.145 | 0.152 | 0.143 | 0.145 | 0.1351 | -0.003 (-2.03%) | 2,760,000 |
23 Mar 2021 | HKD | 0.15 | 0.15 | 0.145 | 0.148 | 0.1379 | 0.0 (0.0%) | 876,000 |
22 Mar 2021 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.1379 | -0.005 (-3.27%) | 108,000 |
19 Mar 2021 | HKD | 0.154 | 0.158 | 0.152 | 0.153 | 0.1425 | -0.001 (-0.65%) | 464,000 |
18 Mar 2021 | HKD | 0.152 | 0.156 | 0.152 | 0.154 | 0.1435 | 0.0 (0.0%) | 364,000 |
17 Mar 2021 | HKD | 0.156 | 0.156 | 0.152 | 0.154 | 0.1435 | +0.002 (+1.32%) | 1,912,000 |
16 Mar 2021 | HKD | 0.151 | 0.153 | 0.151 | 0.152 | 0.1416 | +0.001 (+0.66%) | 804,000 |
15 Mar 2021 | HKD | 0.151 | 0.153 | 0.149 | 0.151 | 0.1407 | -0.004 (-2.58%) | 1,024,000 |
12 Mar 2021 | HKD | 0.157 | 0.158 | 0.149 | 0.155 | 0.1444 | -0.003 (-1.90%) | 808,000 |
11 Mar 2021 | HKD | 0.152 | 0.16 | 0.152 | 0.158 | 0.1472 | +0.004 (+2.60%) | 1,444,000 |