Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 304,000 |
7 Feb 2024 | HKD | 0.114 | 0.12 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 80,000 |
6 Feb 2024 | HKD | 0.11 | 0.121 | 0.103 | 0.113 | 0.113 | -0.004 (-3.42%) | 1,616,000 |
5 Feb 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 74,000 |
2 Feb 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.121 | 0.123 | 0.116 | 0.121 | 0.121 | +0.002 (+1.68%) | 5,744,000 |
31 Jan 2024 | HKD | 0.12 | 0.127 | 0.119 | 0.119 | 0.119 | -0.012 (-9.16%) | 288,000 |
30 Jan 2024 | HKD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 144,000 |
29 Jan 2024 | HKD | 0.122 | 0.134 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 3,920,000 |
26 Jan 2024 | HKD | 0.127 | 0.128 | 0.122 | 0.128 | 0.128 | +0.004 (+3.23%) | 80,000 |
25 Jan 2024 | HKD | 0.126 | 0.13 | 0.12 | 0.124 | 0.124 | -0.008 (-6.06%) | 1,568,000 |
24 Jan 2024 | HKD | 0.132 | 0.142 | 0.125 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,010,000 |
23 Jan 2024 | HKD | 0.13 | 0.139 | 0.128 | 0.133 | 0.133 | +0.003 (+2.31%) | 536,000 |
22 Jan 2024 | HKD | 0.144 | 0.144 | 0.122 | 0.13 | 0.13 | +0.004 (+3.17%) | 132,144,000 |
19 Jan 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 6,242,000 |
18 Jan 2024 | HKD | 0.124 | 0.125 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 1,040,000 |
17 Jan 2024 | HKD | 0.136 | 0.136 | 0.116 | 0.124 | 0.124 | -0.006 (-4.62%) | 1,136,000 |
16 Jan 2024 | HKD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +0.032 (+32.65%) | 19,830,000 |
15 Jan 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 30,276,000 |
12 Jan 2024 | HKD | 0.099 | 0.099 | 0.097 | 0.098 | 0.098 | +0.005 (+5.38%) | 25,648,000 |
11 Jan 2024 | HKD | 0.08 | 0.094 | 0.08 | 0.093 | 0.093 | +0.007 (+8.14%) | 2,432,000 |
10 Jan 2024 | HKD | 0.089 | 0.09 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 320,000 |
9 Jan 2024 | HKD | 0.08 | 0.094 | 0.08 | 0.09 | 0.09 | +0.006 (+7.14%) | 1,686,000 |
8 Jan 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 928,000 |
5 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 48,000 |
4 Jan 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 176,000 |
3 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
2 Jan 2024 | HKD | 0.094 | 0.094 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 320,000 |
29 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 22,000 |
28 Dec 2023 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 320,000 |