Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.151 | 0.154 | 0.15 | 0.154 | 0.1435 | -0.001 (-0.65%) | 1,092,000 |
9 Mar 2021 | HKD | 0.166 | 0.166 | 0.151 | 0.155 | 0.1444 | -0.013 (-7.74%) | 2,208,000 |
8 Mar 2021 | HKD | 0.175 | 0.175 | 0.165 | 0.168 | 0.1565 | -0.007 (-4%) | 2,756,000 |
5 Mar 2021 | HKD | 0.173 | 0.179 | 0.173 | 0.175 | 0.163 | -0.005 (-2.78%) | 1,664,000 |
4 Mar 2021 | HKD | 0.179 | 0.192 | 0.172 | 0.18 | 0.1677 | +0.001 (+0.56%) | 13,308,000 |
3 Mar 2021 | HKD | 0.185 | 0.185 | 0.177 | 0.179 | 0.1668 | -0.004 (-2.19%) | 3,540,000 |
2 Mar 2021 | HKD | 0.18 | 0.184 | 0.18 | 0.183 | 0.1705 | +0.002 (+1.10%) | 4,280,000 |
1 Mar 2021 | HKD | 0.183 | 0.183 | 0.18 | 0.181 | 0.1686 | -0.002 (-1.09%) | 3,368,000 |
26 Feb 2021 | HKD | 0.182 | 0.19 | 0.181 | 0.183 | 0.1705 | +0.001 (+0.55%) | 2,408,000 |
25 Feb 2021 | HKD | 0.181 | 0.19 | 0.181 | 0.182 | 0.1696 | -0.002 (-1.09%) | 1,932,000 |
24 Feb 2021 | HKD | 0.183 | 0.187 | 0.181 | 0.184 | 0.1714 | +0.001 (+0.55%) | 5,480,000 |
23 Feb 2021 | HKD | 0.187 | 0.187 | 0.181 | 0.183 | 0.1705 | -0.004 (-2.14%) | 792,000 |
22 Feb 2021 | HKD | 0.188 | 0.195 | 0.186 | 0.187 | 0.1742 | -0.001 (-0.53%) | 1,656,000 |
19 Feb 2021 | HKD | 0.185 | 0.19 | 0.185 | 0.188 | 0.1751 | -0.003 (-1.57%) | 976,000 |
18 Feb 2021 | HKD | 0.191 | 0.191 | 0.186 | 0.191 | 0.1779 | -0.002 (-1.04%) | 1,704,000 |
17 Feb 2021 | HKD | 0.185 | 0.2 | 0.185 | 0.193 | 0.1798 | +0.011 (+6.04%) | 7,118,000 |
16 Feb 2021 | HKD | 0.193 | 0.193 | 0.18 | 0.182 | 0.1696 | -0.008 (-4.21%) | 4,280,000 |
11 Feb 2021 | HKD | 0.184 | 0.193 | 0.18 | 0.19 | 0.177 | +0.003 (+1.60%) | 1,840,000 |
10 Feb 2021 | HKD | 0.195 | 0.195 | 0.183 | 0.187 | 0.1742 | -0.006 (-3.11%) | 966,000 |
9 Feb 2021 | HKD | 0.194 | 0.197 | 0.181 | 0.193 | 0.1798 | -0.001 (-0.52%) | 3,632,000 |
8 Feb 2021 | HKD | 0.195 | 0.2 | 0.193 | 0.194 | 0.1807 | -0.006 (-3.00%) | 744,000 |
5 Feb 2021 | HKD | 0.2 | 0.204 | 0.193 | 0.2 | 0.1863 | 0.0 (0.0%) | 1,816,000 |
4 Feb 2021 | HKD | 0.197 | 0.2 | 0.196 | 0.2 | 0.1863 | +0.003 (+1.52%) | 3,768,000 |
3 Feb 2021 | HKD | 0.197 | 0.2 | 0.194 | 0.197 | 0.1835 | -0.004 (-1.99%) | 3,996,000 |
2 Feb 2021 | HKD | 0.205 | 0.205 | 0.197 | 0.201 | 0.1873 | -0.004 (-1.95%) | 1,868,000 |
1 Feb 2021 | HKD | 0.209 | 0.209 | 0.198 | 0.205 | 0.191 | -0.004 (-1.91%) | 720,000 |
29 Jan 2021 | HKD | 0.205 | 0.209 | 0.2 | 0.209 | 0.1947 | +0.002 (+0.97%) | 1,048,000 |
28 Jan 2021 | HKD | 0.2 | 0.226 | 0.196 | 0.207 | 0.1928 | +0.006 (+2.99%) | 16,392,000 |
27 Jan 2021 | HKD | 0.201 | 0.203 | 0.198 | 0.201 | 0.1873 | -0.009 (-4.29%) | 1,172,000 |
26 Jan 2021 | HKD | 0.213 | 0.213 | 0.2 | 0.21 | 0.1956 | +0.002 (+0.96%) | 4,044,000 |