Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.205 | 0.224 | 0.205 | 0.208 | 0.1938 | +0.001 (+0.48%) | 6,732,000 |
22 Jan 2021 | HKD | 0.212 | 0.212 | 0.203 | 0.207 | 0.1928 | -0.005 (-2.36%) | 1,148,000 |
21 Jan 2021 | HKD | 0.21 | 0.214 | 0.203 | 0.212 | 0.1975 | +0.002 (+0.95%) | 3,868,000 |
20 Jan 2021 | HKD | 0.203 | 0.22 | 0.202 | 0.21 | 0.1956 | +0.007 (+3.45%) | 9,124,000 |
19 Jan 2021 | HKD | 0.209 | 0.211 | 0.199 | 0.203 | 0.1891 | +0.001 (+0.50%) | 2,072,000 |
18 Jan 2021 | HKD | 0.2 | 0.211 | 0.199 | 0.202 | 0.1882 | +0.002 (+1%) | 4,720,000 |
15 Jan 2021 | HKD | 0.212 | 0.212 | 0.2 | 0.2 | 0.1863 | -0.012 (-5.66%) | 5,660,000 |
14 Jan 2021 | HKD | 0.21 | 0.22 | 0.21 | 0.212 | 0.1975 | +0.003 (+1.44%) | 2,328,000 |
13 Jan 2021 | HKD | 0.222 | 0.226 | 0.209 | 0.209 | 0.1947 | -0.013 (-5.86%) | 5,740,000 |
12 Jan 2021 | HKD | 0.23 | 0.233 | 0.22 | 0.222 | 0.2068 | -0.005 (-2.20%) | 10,352,000 |
11 Jan 2021 | HKD | 0.23 | 0.24 | 0.225 | 0.227 | 0.2115 | -0.003 (-1.30%) | 54,704,000 |
8 Jan 2021 | HKD | 0.233 | 0.233 | 0.227 | 0.23 | 0.2143 | -0.006 (-2.54%) | 5,016,000 |
7 Jan 2021 | HKD | 0.234 | 0.255 | 0.23 | 0.236 | 0.2199 | 0.0 (0.0%) | 12,492,000 |
6 Jan 2021 | HKD | 0.23 | 0.265 | 0.228 | 0.236 | 0.2199 | +0.006 (+2.61%) | 24,492,000 |
5 Jan 2021 | HKD | 0.235 | 0.246 | 0.223 | 0.23 | 0.2143 | -0.005 (-2.13%) | 18,948,000 |
4 Jan 2021 | HKD | 0.265 | 0.275 | 0.232 | 0.235 | 0.2189 | -0.025 (-9.62%) | 10,824,000 |
31 Dec 2020 | HKD | 0.3 | 0.31 | 0.25 | 0.26 | 0.2422 | -0.02 (-7.14%) | 16,696,000 |
30 Dec 2020 | HKD | 0.207 | 0.3 | 0.2 | 0.28 | 0.2609 | +0.083 (+42.13%) | 64,220,000 |
29 Dec 2020 | HKD | 0.194 | 0.209 | 0.194 | 0.197 | 0.1835 | +0.003 (+1.55%) | 8,664,000 |
28 Dec 2020 | HKD | 0.239 | 0.239 | 0.185 | 0.194 | 0.1807 | -0.045 (-18.83%) | 49,494,000 |
24 Dec 2020 | HKD | 0.245 | 0.26 | 0.232 | 0.239 | 0.2227 | -0.001 (-0.42%) | 7,340,000 |
23 Dec 2020 | HKD | 0.28 | 0.28 | 0.239 | 0.24 | 0.2236 | -0.045 (-15.79%) | 29,308,000 |
22 Dec 2020 | HKD | 0.42 | 0.46 | 0.265 | 0.285 | 0.2655 | -0.07 (-19.72%) | 92,124,000 |
21 Dec 2020 | HKD | 1.48 | 1.48 | 0.24 | 0.355 | 0.3307 | -1.385 (-79.60%) | 138,852,000 |
18 Dec 2020 | HKD | 1.72 | 1.78 | 1.7 | 1.74 | 1.621 | 0.0 (0.0%) | 16,136,000 |
17 Dec 2020 | HKD | 1.72 | 1.76 | 1.7 | 1.74 | 1.621 | +0.02 (+1.16%) | 24,860,000 |
16 Dec 2020 | HKD | 1.68 | 1.82 | 1.65 | 1.72 | 1.6024 | +0.01 (+0.58%) | 151,596,000 |
15 Dec 2020 | HKD | 1.65 | 1.73 | 1.65 | 1.71 | 1.5931 | +0.01 (+0.59%) | 54,520,000 |
14 Dec 2020 | HKD | 1.6 | 1.78 | 1.33 | 1.7 | 1.5838 | +0.03 (+1.80%) | 80,708,889 |
11 Dec 2020 | HKD | 1.59 | 1.69 | 1.47 | 1.67 | 1.5558 | +0.02 (+1.21%) | 45,996,000 |