Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | -0.06 (-5.08%) | 0 |
23 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.1 | 1.18 | 1.1 | 1.18 | 1.0993 | 0.0 (0.0%) | 8,000 |
9 Oct 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | -0.01 (-0.84%) | 2,000 |
8 Oct 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1086 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1086 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1086 | -0.01 (-0.83%) | 0 |
5 Oct 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1179 | 0.0 (0.0%) | 56,000 |
30 Sep 2020 | HKD | 1.2 | 1.21 | 0.97 | 1.2 | 1.1179 | 0.0 (0.0%) | 104,000 |
29 Sep 2020 | HKD | 0.89 | 1.2 | 0.87 | 1.2 | 1.1179 | +0.37 (+44.58%) | 228,000 |
28 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.77 | 0.83 | 0.77 | 0.83 | 0.7732 | +0.04 (+5.06%) | 16,000 |
17 Sep 2020 | HKD | 0.74 | 0.8 | 0.74 | 0.79 | 0.736 | -0.04 (-4.82%) | 12,000 |
16 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |