Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.78 | 0.83 | 0.77 | 0.83 | 0.7732 | +0.01 (+1.22%) | 384,000 |
8 Sep 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | +0.02 (+2.50%) | 4,000 |
24 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 40,000 |
17 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | -0.02 (-2.44%) | 0 |
11 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |