Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.7639 | -0.02 (-2.38%) | 12,000 |
31 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 28,000 |
29 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.7826 | 0.0 (0.0%) | 8,000 |
27 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.7826 | -0.07 (-7.69%) | 40,000 |
16 Jul 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8478 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8478 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8478 | -0.01 (-1.09%) | 0 |
13 Jul 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 124,000 |
3 Jul 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | +0.01 (+1.10%) | 1,440,000 |
2 Jul 2020 | HKD | 0.87 | 0.92 | 0.87 | 0.91 | 0.8478 | +0.09 (+10.98%) | 1,312,000 |
30 Jun 2020 | HKD | 0.82 | 0.89 | 0.82 | 0.82 | 0.7639 | -0.11 (-11.83%) | 36,000 |
29 Jun 2020 | HKD | 0.81 | 0.93 | 0.79 | 0.93 | 0.8664 | -0.03 (-3.12%) | 60,000 |
26 Jun 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8944 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8944 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8944 | -0.01 (-1.03%) | 0 |
22 Jun 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9037 | -0.02 (-2.02%) | 0 |
19 Jun 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9223 | 0.0 (0.0%) | 0 |