Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0993 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.0993 | +0.01 (+0.85%) | 320,000 |
28 Apr 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.09 | +0.01 (+0.86%) | 468,000 |
27 Apr 2020 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.0807 | +0.06 (+5.45%) | 520,000 |
24 Apr 2020 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.0248 | +0.1 (+10%) | 500,000 |
23 Apr 2020 | HKD | 1.12 | 1.12 | 0.95 | 1 | 0.9316 | -0.12 (-10.71%) | 356,000 |
22 Apr 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 500,000 |
21 Apr 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 272,000 |
20 Apr 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 448,000 |
17 Apr 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | -0.01 (-0.88%) | 440,000 |
16 Apr 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0527 | -0.01 (-0.88%) | 476,000 |
15 Apr 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.0621 | -0.02 (-1.72%) | 460,000 |
14 Apr 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0807 | -0.01 (-0.85%) | 468,000 |
9 Apr 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.09 | +0.02 (+1.74%) | 420,000 |
8 Apr 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0714 | -0.02 (-1.71%) | 436,000 |
7 Apr 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.09 | -0.02 (-1.68%) | 416,000 |
6 Apr 2020 | HKD | 1.25 | 1.25 | 1.19 | 1.19 | 1.1086 | +0.08 (+7.21%) | 552,000 |
3 Apr 2020 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0341 | 0.0 (0.0%) | 560,000 |
2 Apr 2020 | HKD | 0.95 | 1.13 | 0.95 | 1.11 | 1.0341 | +0.13 (+13.27%) | 724,000 |
1 Apr 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | +0.05 (+5.38%) | 4,000 |
23 Mar 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8664 | 0.0 (0.0%) | 0 |