Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8664 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.81 | 0.93 | 0.81 | 0.93 | 0.8664 | -0.02 (-2.11%) | 116,000 |
18 Mar 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.885 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.885 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.885 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.87 | 0.95 | 0.86 | 0.95 | 0.885 | -0.02 (-2.06%) | 132,000 |
12 Mar 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9037 | -0.02 (-2.02%) | 4,000 |
11 Mar 2020 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.9223 | -0.01 (-1%) | 4,000 |
10 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 0.9316 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 0.9316 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 1.01 | 1.01 | 1 | 1 | 0.9316 | -0.01 (-0.99%) | 80,000 |
5 Mar 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9409 | -0.06 (-5.61%) | 28,000 |
4 Mar 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9968 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 1.01 | 1.07 | 1.01 | 1.07 | 0.9968 | +0.06 (+5.94%) | 8,000 |
2 Mar 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9409 | 0.0 (0.0%) | 28,000 |
28 Feb 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.9409 | -0.04 (-3.81%) | 104,000 |
27 Feb 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9782 | -0.02 (-1.87%) | 60,000 |
26 Feb 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.9968 | -0.01 (-0.93%) | 12,000 |
25 Feb 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0062 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.0062 | -0.02 (-1.82%) | 32,000 |
21 Feb 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0248 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0248 | -0.02 (-1.79%) | 0 |
19 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |