Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.0434 | -0.09 (-7.44%) | 24,000 |
24 Jan 2020 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1273 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 1.13 | 1.21 | 1.13 | 1.21 | 1.1273 | +0.03 (+2.54%) | 24,000 |
22 Jan 2020 | HKD | 1.25 | 1.28 | 1.18 | 1.18 | 1.0993 | -0.04 (-3.28%) | 576,000 |
21 Jan 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1366 | -0.01 (-0.81%) | 0 |
20 Jan 2020 | HKD | 1.28 | 1.28 | 1.16 | 1.23 | 1.1459 | +0.03 (+2.50%) | 1,148,000 |
17 Jan 2020 | HKD | 1.25 | 1.26 | 1.2 | 1.2 | 1.1179 | +0.06 (+5.26%) | 2,004,000 |
16 Jan 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0621 | -0.01 (-0.87%) | 0 |
15 Jan 2020 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.0714 | +0.06 (+5.50%) | 16,000 |
14 Jan 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0155 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.0155 | -0.06 (-5.22%) | 88,000 |
10 Jan 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0714 | -0.02 (-1.71%) | 0 |
9 Jan 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.09 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 1.09 | 1.18 | 1.07 | 1.17 | 1.09 | +0.01 (+0.86%) | 196,000 |
7 Jan 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0807 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0807 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0807 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0807 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0807 | -0.03 (-2.52%) | 0 |
30 Dec 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1086 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 1.1 | 1.19 | 1.1 | 1.19 | 1.1086 | +0.07 (+6.25%) | 54,000 |
25 Dec 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.0434 | -0.03 (-2.61%) | 36,000 |