Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1179 | -0.04 (-3.23%) | 8,000 |
25 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | 0.0 (0.0%) | 68,000 |
24 Oct 2017 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.1552 | 0.0 (0.0%) | 28,000 |
23 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | 0.0 (0.0%) | 28,000 |
20 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | 0.0 (0.0%) | 96,000 |
19 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | -0.01 (-0.80%) | 8,000 |
18 Oct 2017 | HKD | 1.27 | 1.27 | 1.2 | 1.25 | 1.1645 | -0.02 (-1.57%) | 76,000 |
17 Oct 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1832 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.1832 | +0.03 (+2.42%) | 140,000 |
13 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | 0.0 (0.0%) | 40,000 |
12 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | 0.0 (0.0%) | 56,000 |
11 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | 0.0 (0.0%) | 0 |
10 Oct 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1552 | +0.04 (+3.33%) | 4,000 |
9 Oct 2017 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.1179 | -0.05 (-4%) | 92,000 |
6 Oct 2017 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.1645 | 0.0 (0.0%) | 132,000 |
5 Oct 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1645 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.1645 | -0.02 (-1.57%) | 60,000 |
3 Oct 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1832 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1832 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1832 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1832 | +0.06 (+4.96%) | 4,000 |
27 Sep 2017 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1273 | 0.0 (0.0%) | 4,000 |
26 Sep 2017 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.1273 | -0.02 (-1.63%) | 4,000 |
25 Sep 2017 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.1459 | 0.0 (0.0%) | 52,000 |
22 Sep 2017 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.1459 | +0.01 (+0.82%) | 108,000 |
21 Sep 2017 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 1.1366 | -0.03 (-2.40%) | 204,000 |
20 Sep 2017 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.1645 | -0.04 (-3.10%) | 476,000 |
19 Sep 2017 | HKD | 1.25 | 1.32 | 1.25 | 1.29 | 1.2018 | +0.08 (+6.61%) | 176,000 |
18 Sep 2017 | HKD | 1.26 | 1.26 | 1.2 | 1.21 | 1.1273 | -0.04 (-3.20%) | 92,000 |
15 Sep 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1645 | 0.0 (0.0%) | 0 |