Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5744 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5744 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5744 | 0.0 (0.0%) | 0 |
22 Dec 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5744 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.5744 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.5744 | 0.0 (0.0%) | 148,000 |
19 Dec 2016 | HKD | 1.69 | 1.7 | 1.66 | 1.69 | 1.5744 | -0.01 (-0.59%) | 300,000 |
16 Dec 2016 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.5838 | +0.02 (+1.19%) | 732,000 |
15 Dec 2016 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.5651 | +0.02 (+1.20%) | 272,000 |
14 Dec 2016 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 1.5465 | 0.0 (0.0%) | 632,000 |
13 Dec 2016 | HKD | 1.62 | 1.67 | 1.6 | 1.66 | 1.5465 | 0.0 (0.0%) | 660,000 |
12 Dec 2016 | HKD | 1.65 | 1.68 | 1.63 | 1.66 | 1.5465 | -0.02 (-1.19%) | 160,000 |
9 Dec 2016 | HKD | 1.7 | 1.7 | 1.59 | 1.68 | 1.5651 | -0.01 (-0.59%) | 1,532,000 |
8 Dec 2016 | HKD | 1.71 | 1.71 | 1.67 | 1.69 | 1.5744 | -0.01 (-0.59%) | 272,000 |
7 Dec 2016 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.5838 | +0.02 (+1.19%) | 992,000 |
6 Dec 2016 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.5651 | 0.0 (0.0%) | 296,000 |
5 Dec 2016 | HKD | 1.65 | 1.7 | 1.63 | 1.68 | 1.5651 | +0.01 (+0.60%) | 1,780,000 |
2 Dec 2016 | HKD | 1.63 | 1.7 | 1.63 | 1.67 | 1.5558 | -0.01 (-0.60%) | 976,000 |
1 Dec 2016 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.5651 | 0.0 (0.0%) | 220,000 |
30 Nov 2016 | HKD | 1.69 | 1.69 | 1.6 | 1.68 | 1.5651 | -0.03 (-1.75%) | 2,824,000 |
29 Nov 2016 | HKD | 1.71 | 1.71 | 1.68 | 1.71 | 1.5931 | 0.0 (0.0%) | 478,000 |
28 Nov 2016 | HKD | 1.72 | 1.78 | 1.7 | 1.71 | 1.5931 | -0.01 (-0.58%) | 1,576,000 |
25 Nov 2016 | HKD | 1.68 | 1.75 | 1.68 | 1.72 | 1.6024 | 0.0 (0.0%) | 3,448,000 |
24 Nov 2016 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.6024 | +0.03 (+1.78%) | 2,384,000 |
23 Nov 2016 | HKD | 1.67 | 1.71 | 1.66 | 1.69 | 1.5744 | +0.02 (+1.20%) | 1,980,000 |
22 Nov 2016 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.5558 | +0.01 (+0.60%) | 456,000 |
21 Nov 2016 | HKD | 1.68 | 1.69 | 1.61 | 1.66 | 1.5465 | 0.0 (0.0%) | 836,000 |
18 Nov 2016 | HKD | 1.66 | 1.76 | 1.64 | 1.66 | 1.5465 | 0.0 (0.0%) | 5,384,000 |
17 Nov 2016 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.5465 | -0.01 (-0.60%) | 448,000 |
16 Nov 2016 | HKD | 1.66 | 1.68 | 1.64 | 1.67 | 1.5558 | +0.01 (+0.60%) | 828,000 |