Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | HKD | 1.73 | 1.84 | 1.69 | 1.72 | 1.6024 | -0.01 (-0.58%) | 8,328,000 |
8 Feb 2017 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.6117 | +0.01 (+0.58%) | 2,692,000 |
7 Feb 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.6024 | 0.0 (0.0%) | 2,008,000 |
6 Feb 2017 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.6024 | 0.0 (0.0%) | 1,756,000 |
3 Feb 2017 | HKD | 1.73 | 1.74 | 1.72 | 1.72 | 1.6024 | -0.01 (-0.58%) | 900,000 |
2 Feb 2017 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.6117 | +0.01 (+0.58%) | 1,772,000 |
1 Feb 2017 | HKD | 1.74 | 1.74 | 1.72 | 1.72 | 1.6024 | -0.02 (-1.15%) | 684,000 |
31 Jan 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.621 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.621 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.621 | 0.0 (0.0%) | 92,000 |
26 Jan 2017 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.621 | 0.0 (0.0%) | 2,148,000 |
25 Jan 2017 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.621 | -0.01 (-0.57%) | 476,000 |
24 Jan 2017 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.6303 | +0.02 (+1.16%) | 1,900,000 |
23 Jan 2017 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 2,200,000 |
20 Jan 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 892,000 |
19 Jan 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 1,316,000 |
18 Jan 2017 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 136,000 |
17 Jan 2017 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 2,328,000 |
16 Jan 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 1,048,000 |
13 Jan 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 1,056,000 |
12 Jan 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 3,084,000 |
11 Jan 2017 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 2,028,000 |
10 Jan 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 3,424,000 |
9 Jan 2017 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 1,708,000 |
6 Jan 2017 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.6117 | 0.0 (0.0%) | 824,000 |
5 Jan 2017 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.6117 | +0.01 (+0.58%) | 5,528,000 |
4 Jan 2017 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.6024 | -0.01 (-0.58%) | 2,124,000 |
3 Jan 2017 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.6117 | +0.01 (+0.58%) | 3,912,000 |
2 Jan 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6024 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.6024 | 0.0 (0.0%) | 7,676,000 |