Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | HKD | 1.08 | 1.08 | 1.01 | 1.04 | 0.9689 | -0.01 (-0.95%) | 748,000 |
18 Aug 2016 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 0.9782 | -0.01 (-0.94%) | 112,000 |
17 Aug 2016 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 0.9875 | -0.01 (-0.93%) | 136,000 |
16 Aug 2016 | HKD | 1.06 | 1.07 | 1.03 | 1.07 | 0.9968 | -0.01 (-0.93%) | 184,000 |
15 Aug 2016 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.0062 | 0.0 (0.0%) | 1,400,000 |
12 Aug 2016 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.0062 | 0.0 (0.0%) | 1,872,000 |
11 Aug 2016 | HKD | 1.02 | 1.09 | 1.01 | 1.08 | 1.0062 | -0.01 (-0.92%) | 140,000 |
10 Aug 2016 | HKD | 1.07 | 1.1 | 1.04 | 1.09 | 1.0155 | +0.04 (+3.81%) | 332,000 |
9 Aug 2016 | HKD | 1.07 | 1.08 | 1.03 | 1.05 | 0.9782 | +0.02 (+1.94%) | 448,000 |
8 Aug 2016 | HKD | 0.97 | 1.05 | 0.97 | 1.03 | 0.9596 | -0.02 (-1.90%) | 336,000 |
5 Aug 2016 | HKD | 1.04 | 1.13 | 1.02 | 1.05 | 0.9782 | +0.01 (+0.96%) | 2,472,000 |
4 Aug 2016 | HKD | 0.98 | 1.04 | 0.98 | 1.04 | 0.9689 | +0.08 (+8.33%) | 640,000 |
3 Aug 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8944 | -0.01 (-1.03%) | 40,000 |
2 Aug 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9037 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9037 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 0.95 | 1 | 0.95 | 0.97 | 0.9037 | 0.0 (0.0%) | 292,000 |
28 Jul 2016 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.9037 | -0.01 (-1.02%) | 144,000 |
27 Jul 2016 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.913 | 0.0 (0.0%) | 192,000 |
26 Jul 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.913 | -0.02 (-2%) | 216,000 |
25 Jul 2016 | HKD | 0.98 | 1 | 0.96 | 1 | 0.9316 | 0.0 (0.0%) | 400,000 |
22 Jul 2016 | HKD | 1.02 | 1.03 | 0.97 | 1 | 0.9316 | -0.03 (-2.91%) | 544,000 |
21 Jul 2016 | HKD | 1.02 | 1.07 | 1.01 | 1.03 | 0.9596 | 0.0 (0.0%) | 412,000 |
20 Jul 2016 | HKD | 1 | 1.04 | 1 | 1.03 | 0.9596 | +0.03 (+3%) | 876,000 |
19 Jul 2016 | HKD | 1 | 1 | 0.99 | 1 | 0.9316 | -0.01 (-0.99%) | 96,000 |
18 Jul 2016 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9409 | 0.0 (0.0%) | 76,000 |
15 Jul 2016 | HKD | 0.98 | 1.07 | 0.98 | 1.01 | 0.9409 | +0.03 (+3.06%) | 576,000 |
14 Jul 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.913 | 0.0 (0.0%) | 100,000 |
13 Jul 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 24,000 |
12 Jul 2016 | HKD | 0.99 | 1 | 0.95 | 0.98 | 0.913 | -0.01 (-1.01%) | 804,000 |
11 Jul 2016 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.9223 | -0.01 (-1%) | 340,000 |