Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 1 | 1.01 | 0.98 | 1 | 0.9316 | 0.0 (0.0%) | 120,000 |
7 Jul 2016 | HKD | 1 | 1 | 0.98 | 1 | 0.9316 | 0.0 (0.0%) | 128,000 |
6 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 0.9316 | -0.01 (-0.99%) | 0 |
5 Jul 2016 | HKD | 1 | 1.01 | 0.99 | 1.01 | 0.9409 | -0.01 (-0.98%) | 324,000 |
4 Jul 2016 | HKD | 0.94 | 1.04 | 0.91 | 1.02 | 0.9503 | +0.01 (+0.99%) | 448,000 |
1 Jul 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9409 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.87 | 1.02 | 0.87 | 1.01 | 0.9409 | -0.01 (-0.98%) | 328,000 |
29 Jun 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9503 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 1 | 1.02 | 0.98 | 1.02 | 0.9503 | +0.02 (+2%) | 156,000 |
27 Jun 2016 | HKD | 0.98 | 1 | 0.98 | 1 | 0.9316 | +0.01 (+1.01%) | 76,000 |
24 Jun 2016 | HKD | 0.97 | 1 | 0.95 | 0.99 | 0.9223 | -0.03 (-2.94%) | 648,000 |
23 Jun 2016 | HKD | 1 | 1.02 | 0.99 | 1.02 | 0.9503 | +0.01 (+0.99%) | 156,000 |
22 Jun 2016 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 0.9409 | -0.01 (-0.98%) | 36,000 |
21 Jun 2016 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 0.9503 | 0.0 (0.0%) | 316,000 |
20 Jun 2016 | HKD | 1.04 | 1.04 | 0.98 | 1.02 | 0.9503 | -0.02 (-1.92%) | 116,000 |
17 Jun 2016 | HKD | 1.04 | 1.04 | 0.93 | 1.04 | 0.9689 | +0.01 (+0.97%) | 1,872,000 |
16 Jun 2016 | HKD | 1.04 | 1.04 | 1 | 1.03 | 0.9596 | -0.02 (-1.90%) | 192,000 |
15 Jun 2016 | HKD | 1 | 1.09 | 1 | 1.05 | 0.9782 | +0.05 (+5%) | 616,000 |
14 Jun 2016 | HKD | 0.96 | 1.04 | 0.96 | 1 | 0.9316 | -0.01 (-0.99%) | 384,000 |
13 Jun 2016 | HKD | 1.06 | 1.08 | 0.98 | 1.01 | 0.9409 | -0.08 (-7.34%) | 2,324,000 |
10 Jun 2016 | HKD | 1.12 | 1.12 | 1.05 | 1.09 | 1.0155 | -0.03 (-2.68%) | 1,992,000 |
9 Jun 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0434 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.08 | 1.2 | 1.08 | 1.12 | 1.0434 | +0.05 (+4.67%) | 5,716,000 |
7 Jun 2016 | HKD | 1.03 | 1.16 | 1.03 | 1.07 | 0.9968 | +0.04 (+3.88%) | 4,744,000 |
6 Jun 2016 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 0.9596 | 0.0 (0.0%) | 412,000 |
3 Jun 2016 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 0.9596 | +0.01 (+0.98%) | 1,912,000 |
2 Jun 2016 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.9503 | 0.0 (0.0%) | 152,000 |
1 Jun 2016 | HKD | 1 | 1.02 | 1 | 1.02 | 0.9503 | -0.01 (-0.97%) | 260,000 |
31 May 2016 | HKD | 1.01 | 1.06 | 1 | 1.03 | 0.9596 | +0.01 (+0.98%) | 284,000 |
30 May 2016 | HKD | 1.03 | 1.08 | 1.01 | 1.02 | 0.9503 | -0.01 (-0.97%) | 1,288,000 |