Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.7826 | +0.02 (+2.44%) | 36,000 |
18 May 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.7639 | -0.04 (-4.65%) | 216,000 |
17 May 2016 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.8012 | +0.04 (+4.88%) | 288,000 |
16 May 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | +0.01 (+1.23%) | 32,000 |
13 May 2016 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.7546 | +0.01 (+1.25%) | 56,000 |
12 May 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 104,000 |
11 May 2016 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 140,000 |
10 May 2016 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.7453 | -0.01 (-1.23%) | 312,000 |
9 May 2016 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.7546 | -0.02 (-2.41%) | 400,000 |
6 May 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | -0.04 (-4.60%) | 80,000 |
5 May 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8105 | -0.01 (-1.14%) | 0 |
4 May 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8198 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8198 | 0.0 (0.0%) | 0 |
2 May 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8198 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.8198 | +0.06 (+7.32%) | 28,000 |
28 Apr 2016 | HKD | 0.89 | 0.89 | 0.81 | 0.82 | 0.7639 | -0.06 (-6.82%) | 104,000 |
27 Apr 2016 | HKD | 0.81 | 0.88 | 0.81 | 0.88 | 0.8198 | +0.07 (+8.64%) | 116,000 |
26 Apr 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7546 | -0.01 (-1.22%) | 60,000 |
25 Apr 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7639 | -0.01 (-1.20%) | 40,000 |
21 Apr 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7732 | 0.0 (0.0%) | 0 |
20 Apr 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.7732 | -0.02 (-2.35%) | 212,000 |
19 Apr 2016 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.7919 | +0.01 (+1.19%) | 292,000 |
18 Apr 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7826 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 0.9 | 0.94 | 0.81 | 0.84 | 0.7826 | -0.06 (-6.67%) | 1,592,000 |
14 Apr 2016 | HKD | 0.79 | 0.99 | 0.79 | 0.9 | 0.8385 | +0.12 (+15.38%) | 2,856,000 |
13 Apr 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7267 | +0.01 (+1.30%) | 4,000 |
12 Apr 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.7174 | -0.02 (-2.53%) | 184,000 |
11 Apr 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.736 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.736 | +0.01 (+1.28%) | 104,000 |