Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.078 | 0.084 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 128,000 |
22 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
21 Dec 2023 | HKD | 0.094 | 0.094 | 0.077 | 0.082 | 0.082 | -0.002 (-2.38%) | 802,000 |
20 Dec 2023 | HKD | 0.078 | 0.087 | 0.078 | 0.084 | 0.084 | -0.006 (-6.67%) | 464,000 |
19 Dec 2023 | HKD | 0.088 | 0.092 | 0.083 | 0.09 | 0.09 | -0.004 (-4.26%) | 2,738,000 |
18 Dec 2023 | HKD | 0.097 | 0.097 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 2,864,000 |
15 Dec 2023 | HKD | 0.107 | 0.115 | 0.092 | 0.092 | 0.092 | -0.03 (-24.59%) | 10,608,000 |
14 Dec 2023 | HKD | 0.124 | 0.124 | 0.101 | 0.122 | 0.122 | +0.004 (+3.39%) | 1,330,000 |
13 Dec 2023 | HKD | 0.11 | 0.12 | 0.11 | 0.118 | 0.118 | +0.006 (+5.36%) | 192,000 |
12 Dec 2023 | HKD | 0.116 | 0.127 | 0.105 | 0.112 | 0.112 | -0.016 (-12.50%) | 1,888,000 |
11 Dec 2023 | HKD | 0.127 | 0.135 | 0.111 | 0.128 | 0.128 | +0.008 (+6.67%) | 1,906,000 |
8 Dec 2023 | HKD | 0.124 | 0.127 | 0.115 | 0.12 | 0.12 | -0.004 (-3.23%) | 24,128,000 |
7 Dec 2023 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 112,000 |
6 Dec 2023 | HKD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | +0.007 (+6.19%) | 272,000 |
5 Dec 2023 | HKD | 0.104 | 0.113 | 0.1 | 0.113 | 0.113 | 0.0 (0.0%) | 1,632,000 |
4 Dec 2023 | HKD | 0.105 | 0.113 | 0.1 | 0.113 | 0.113 | +0.004 (+3.67%) | 816,000 |
1 Dec 2023 | HKD | 0.107 | 0.109 | 0.106 | 0.109 | 0.109 | +0.006 (+5.83%) | 338,000 |
30 Nov 2023 | HKD | 0.114 | 0.116 | 0.103 | 0.103 | 0.103 | -0.018 (-14.88%) | 2,016,000 |
29 Nov 2023 | HKD | 0.119 | 0.125 | 0.109 | 0.121 | 0.121 | -0.007 (-5.47%) | 2,416,000 |
28 Nov 2023 | HKD | 0.122 | 0.129 | 0.11 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,920,000 |
27 Nov 2023 | HKD | 0.122 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 608,000 |
24 Nov 2023 | HKD | 0.13 | 0.141 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 2,400,000 |
23 Nov 2023 | HKD | 0.129 | 0.131 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,440,000 |
22 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 96,000 |
21 Nov 2023 | HKD | 0.134 | 0.14 | 0.122 | 0.136 | 0.136 | -0.013 (-8.72%) | 1,568,000 |
20 Nov 2023 | HKD | 0.145 | 0.154 | 0.131 | 0.149 | 0.149 | -0.001 (-0.67%) | 624,000 |
17 Nov 2023 | HKD | 0.148 | 0.151 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 48,000 |
16 Nov 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.005 (+3.47%) | 16,000 |
15 Nov 2023 | HKD | 0.133 | 0.147 | 0.133 | 0.144 | 0.144 | +0.01 (+7.46%) | 192,000 |
14 Nov 2023 | HKD | 0.135 | 0.138 | 0.123 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,152,000 |