Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.7174 | -0.02 (-2.53%) | 184,000 |
11 Apr 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.736 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.736 | +0.01 (+1.28%) | 104,000 |
7 Apr 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.7267 | +0.03 (+4%) | 188,000 |
6 Apr 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6987 | +0.02 (+2.74%) | 4,000 |
5 Apr 2016 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.6801 | -0.01 (-1.35%) | 216,000 |
4 Apr 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.76 | 0.78 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 120,000 |
31 Mar 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6894 | -0.02 (-2.63%) | 4,000 |
30 Mar 2016 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.708 | -0.02 (-2.56%) | 4,000 |
29 Mar 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.7267 | -0.01 (-1.27%) | 116,000 |
28 Mar 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.736 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.736 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.736 | +0.01 (+1.28%) | 248,000 |
23 Mar 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.7267 | -0.01 (-1.27%) | 36,000 |
22 Mar 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.736 | +0.01 (+1.28%) | 64,000 |
21 Mar 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.7267 | -0.02 (-2.50%) | 48,000 |
18 Mar 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 88,000 |
17 Mar 2016 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.7453 | +0.01 (+1.27%) | 56,000 |
16 Mar 2016 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.736 | -0.01 (-1.25%) | 44,000 |
15 Mar 2016 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.7453 | +0.04 (+5.26%) | 32,000 |
14 Mar 2016 | HKD | 0.74 | 0.78 | 0.74 | 0.76 | 0.708 | +0.02 (+2.70%) | 64,000 |
11 Mar 2016 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.6894 | +0.04 (+5.71%) | 164,000 |
10 Mar 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.6521 | 0.0 (0.0%) | 92,000 |
9 Mar 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.6521 | 0.0 (0.0%) | 180,000 |
8 Mar 2016 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.6521 | +0.01 (+1.45%) | 144,000 |
7 Mar 2016 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.6428 | 0.0 (0.0%) | 348,000 |
4 Mar 2016 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.6428 | -0.01 (-1.43%) | 56,000 |
3 Mar 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6521 | 0.0 (0.0%) | 244,000 |
2 Mar 2016 | HKD | 0.75 | 0.75 | 0.66 | 0.7 | 0.6521 | -0.03 (-4.11%) | 484,000 |