Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.6428 | 0.0 (0.0%) | 32,000 |
22 Feb 2016 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.6428 | -0.05 (-6.76%) | 260,000 |
19 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 36,000 |
16 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 4,000 |
12 Feb 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6894 | 0.0 (0.0%) | 16,000 |
11 Feb 2016 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.6894 | +0.04 (+5.71%) | 192,000 |
10 Feb 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6521 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6521 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6521 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.6521 | -0.05 (-6.67%) | 140,000 |
4 Feb 2016 | HKD | 0.71 | 0.75 | 0.68 | 0.75 | 0.6987 | +0.03 (+4.17%) | 288,000 |
3 Feb 2016 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.6708 | -0.03 (-4%) | 304,000 |
2 Feb 2016 | HKD | 0.66 | 0.75 | 0.66 | 0.75 | 0.6987 | +0.03 (+4.17%) | 116,000 |
1 Feb 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6708 | -0.02 (-2.70%) | 112,000 |
29 Jan 2016 | HKD | 0.8 | 0.8 | 0.73 | 0.74 | 0.6894 | -0.06 (-7.50%) | 428,000 |
28 Jan 2016 | HKD | 0.75 | 0.8 | 0.73 | 0.8 | 0.7453 | 0.0 (0.0%) | 2,068,400 |
27 Jan 2016 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.7453 | +0.07 (+9.59%) | 44,000 |
26 Jan 2016 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.6801 | -0.08 (-9.88%) | 2,276,000 |
25 Jan 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7546 | 0.0 (0.0%) | 380,000 |
22 Jan 2016 | HKD | 0.8 | 0.84 | 0.79 | 0.81 | 0.7546 | +0.02 (+2.53%) | 504,000 |
21 Jan 2016 | HKD | 0.78 | 0.79 | 0.68 | 0.79 | 0.736 | +0.04 (+5.33%) | 436,000 |
20 Jan 2016 | HKD | 0.75 | 0.8 | 0.7 | 0.75 | 0.6987 | -0.06 (-7.41%) | 144,000 |
19 Jan 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.7546 | +0.02 (+2.53%) | 52,000 |
18 Jan 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.736 | -0.01 (-1.25%) | 24,000 |
15 Jan 2016 | HKD | 0.85 | 0.85 | 0.75 | 0.8 | 0.7453 | +0.02 (+2.56%) | 32,000 |
14 Jan 2016 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.7267 | -0.02 (-2.50%) | 24,000 |
13 Jan 2016 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.7453 | 0.0 (0.0%) | 16,000 |