Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.7267 | -0.02 (-2.50%) | 24,000 |
13 Jan 2016 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.7453 | 0.0 (0.0%) | 16,000 |
12 Jan 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | +0.01 (+1.27%) | 4,000 |
11 Jan 2016 | HKD | 0.76 | 0.8 | 0.75 | 0.79 | 0.736 | -0.05 (-5.95%) | 936,000 |
8 Jan 2016 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.7826 | -0.01 (-1.18%) | 92,000 |
7 Jan 2016 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.7919 | -0.04 (-4.49%) | 432,000 |
6 Jan 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8291 | 0.0 (0.0%) | 20,000 |
5 Jan 2016 | HKD | 0.9 | 0.9 | 0.83 | 0.89 | 0.8291 | -0.01 (-1.11%) | 476,000 |
4 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8385 | -0.02 (-2.17%) | 0 |
1 Jan 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.8571 | +0.04 (+4.55%) | 124,000 |
30 Dec 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8198 | -0.02 (-2.22%) | 76,000 |
29 Dec 2015 | HKD | 0.85 | 0.91 | 0.85 | 0.9 | 0.8385 | +0.05 (+5.88%) | 200,000 |
28 Dec 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7919 | 0.0 (0.0%) | 0 |
25 Dec 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7919 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7919 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.7919 | 0.0 (0.0%) | 248,000 |
22 Dec 2015 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7919 | -0.04 (-4.49%) | 160,000 |
21 Dec 2015 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.8291 | -0.02 (-2.20%) | 3,124,000 |
18 Dec 2015 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.8478 | +0.02 (+2.25%) | 540,000 |
17 Dec 2015 | HKD | 0.89 | 0.95 | 0.87 | 0.89 | 0.8291 | +0.04 (+4.71%) | 1,848,000 |
16 Dec 2015 | HKD | 0.82 | 0.9 | 0.8 | 0.85 | 0.7919 | +0.05 (+6.25%) | 588,000 |
15 Dec 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7453 | 0.0 (0.0%) | 28,000 |
14 Dec 2015 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.7453 | -0.03 (-3.61%) | 852,000 |
11 Dec 2015 | HKD | 0.86 | 0.86 | 0.81 | 0.83 | 0.7732 | -0.05 (-5.68%) | 124,000 |
10 Dec 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.8198 | -0.01 (-1.12%) | 720,000 |
9 Dec 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8291 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.8291 | -0.01 (-1.11%) | 316,000 |
7 Dec 2015 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.8385 | -0.02 (-2.17%) | 108,000 |
4 Dec 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8571 | 0.0 (0.0%) | 0 |