Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8664 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.96 | 0.97 | 0.92 | 0.93 | 0.8664 | -0.04 (-4.12%) | 2,780,000 |
24 Sep 2015 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.9037 | +0.01 (+1.04%) | 2,732,000 |
23 Sep 2015 | HKD | 1.01 | 1.03 | 0.96 | 0.96 | 0.8944 | -0.07 (-6.80%) | 6,392,000 |
22 Sep 2015 | HKD | 1.01 | 1.07 | 1 | 1.03 | 0.9596 | +0.02 (+1.98%) | 3,948,000 |
21 Sep 2015 | HKD | 1.02 | 1.05 | 1 | 1.01 | 0.9409 | -0.02 (-1.94%) | 1,776,000 |
18 Sep 2015 | HKD | 1.02 | 1.05 | 1 | 1.03 | 0.9596 | +0.02 (+1.98%) | 5,172,000 |
17 Sep 2015 | HKD | 1.11 | 1.11 | 1 | 1.01 | 0.9409 | -0.09 (-8.18%) | 7,860,000 |
16 Sep 2015 | HKD | 1.14 | 1.19 | 1.08 | 1.1 | 1.0248 | -0.02 (-1.79%) | 37,996,000 |
15 Sep 2015 | HKD | 1.15 | 1.26 | 1.07 | 1.12 | 1.0434 | -0.01 (-0.88%) | 65,000,000 |
14 Sep 2015 | HKD | 1.3 | 1.45 | 1.12 | 1.13 | 1.0527 | -0.15 (-11.72%) | 41,740,000 |
11 Sep 2015 | HKD | 1.06 | 1.36 | 1.06 | 1.28 | 1.1925 | +0.19 (+17.43%) | 11,364,000 |
10 Sep 2015 | HKD | 1.14 | 1.14 | 1.05 | 1.09 | 1.0155 | -0.05 (-4.39%) | 6,208,000 |
9 Sep 2015 | HKD | 1.2 | 1.22 | 1.11 | 1.14 | 1.0621 | -0.06 (-5%) | 4,160,000 |
8 Sep 2015 | HKD | 1.25 | 1.33 | 1.12 | 1.2 | 1.1179 | 0.0 (0.0%) | 35,768,000 |